Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 22,00 | 21,80 | 22,10 | 22,00 | 25.107 | -0,90% |
| 2018-04-06 | 22,20 | 21,80 | 22,20 | 22,20 | 59.212 | +0,00% |
| 2018-04-05 | 22,00 | 21,80 | 22,20 | 22,20 | 23.506 | +0,00% |
| 2018-04-04 | 22,20 | 22,00 | 22,40 | 22,20 | 10.249 | +0,45% |
| 2018-04-03 | 22,20 | 22,00 | 22,50 | 22,10 | 8.175 | -0,45% |
| 2018-03-29 | 22,00 | 21,70 | 22,20 | 22,20 | 14.774 | +0,45% |
| 2018-03-28 | 22,10 | 21,80 | 22,10 | 22,10 | 55.852 | -0,90% |
| 2018-03-27 | 22,90 | 22,20 | 22,90 | 22,30 | 3.232 | +0,00% |
| 2018-03-26 | 22,60 | 22,20 | 23,00 | 22,30 | 18.831 | -1,76% |
| 2018-03-23 | 22,70 | 22,60 | 23,00 | 22,70 | 4.777 | +0,44% |
| 2018-03-22 | 23,20 | 22,60 | 23,30 | 22,60 | 17.157 | -2,59% |
| 2018-03-21 | 23,70 | 23,20 | 23,90 | 23,20 | 20.215 | -2,93% |
| 2018-03-20 | 23,90 | 23,70 | 23,90 | 23,90 | 3.856 | +0,00% |
| 2018-03-19 | 23,60 | 23,50 | 24,00 | 23,90 | 4.118 | -0,42% |
| 2018-03-16 | 24,00 | 23,00 | 24,00 | 24,00 | 2.711 | +1,69% |
| 2018-03-15 | 24,10 | 23,60 | 24,40 | 23,60 | 4.087 | -2,07% |
| 2018-03-14 | 24,50 | 24,10 | 24,50 | 24,10 | 4.871 | +0,42% |
| 2018-03-13 | 24,00 | 23,80 | 24,40 | 24,00 | 2.631 | -0,83% |
| 2018-03-12 | 24,40 | 23,80 | 24,40 | 24,20 | 4.781 | +0,41% |
| 2018-03-09 | 24,50 | 23,90 | 24,70 | 24,10 | 5.375 | -2,43% |
