Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 19,35 | 19,25 | 19,50 | 19,46 | 79.839 | +0,72% |
| 2010-03-09 | 19,27 | 19,00 | 19,32 | 19,32 | 31.785 | +0,31% |
| 2010-03-08 | 19,20 | 19,13 | 19,36 | 19,26 | 23.792 | +0,68% |
| 2010-03-05 | 18,61 | 18,61 | 19,17 | 19,13 | 209.237 | +2,41% |
| 2010-03-04 | 18,70 | 18,55 | 18,70 | 18,68 | 1.744 | -0,11% |
| 2010-03-03 | 18,77 | 18,44 | 18,77 | 18,70 | 7.669 | +0,00% |
| 2010-03-02 | 18,75 | 18,50 | 18,75 | 18,70 | 7.376 | +0,11% |
| 2010-03-01 | 18,69 | 18,50 | 18,82 | 18,68 | 10.519 | +0,38% |
| 2010-02-26 | 18,55 | 18,55 | 18,84 | 18,61 | 3.814 | -0,48% |
| 2010-02-25 | 18,90 | 18,60 | 18,90 | 18,70 | 19.826 | -1,06% |
| 2010-02-24 | 18,65 | 18,65 | 18,90 | 18,90 | 13.926 | +1,12% |
| 2010-02-23 | 18,51 | 18,47 | 18,69 | 18,69 | 13.116 | +0,70% |
| 2010-02-22 | 18,79 | 18,31 | 18,80 | 18,56 | 21.360 | -1,12% |
| 2010-02-19 | 18,71 | 18,21 | 18,78 | 18,77 | 22.736 | +0,37% |
| 2010-02-18 | 18,66 | 18,60 | 18,79 | 18,70 | 48.691 | +0,21% |
| 2010-02-17 | 18,60 | 18,60 | 18,66 | 18,66 | 4.340 | +1,36% |
| 2010-02-16 | 18,60 | 18,07 | 18,65 | 18,41 | 5.904 | -0,49% |
| 2010-02-15 | 18,50 | 18,45 | 18,60 | 18,50 | 114.793 | +0,54% |
| 2010-02-12 | 17,61 | 17,60 | 18,59 | 18,40 | 25.377 | +4,49% |
| 2010-02-11 | 17,59 | 17,59 | 17,75 | 17,61 | 5.947 | +0,11% |
