Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 17,50 | 17,50 | 17,72 | 17,59 | 3.384 | +1,03% |
| 2010-02-09 | 17,45 | 17,06 | 17,57 | 17,41 | 18.596 | +0,06% |
| 2010-02-08 | 17,15 | 17,15 | 17,52 | 17,40 | 50.308 | +1,46% |
| 2010-02-05 | 17,10 | 16,83 | 17,15 | 17,15 | 17.006 | -2,06% |
| 2010-02-04 | 17,59 | 17,35 | 17,60 | 17,51 | 200.260 | -0,23% |
| 2010-02-03 | 17,29 | 17,29 | 17,55 | 17,55 | 57.897 | +2,03% |
| 2010-02-02 | 17,11 | 17,11 | 17,30 | 17,20 | 7.998 | +0,58% |
| 2010-02-01 | 17,00 | 16,70 | 17,10 | 17,10 | 2.242 | +0,59% |
| 2010-01-29 | 16,99 | 16,31 | 17,01 | 17,00 | 9.531 | +0,00% |
| 2010-01-28 | 16,89 | 16,55 | 17,00 | 17,00 | 2.912 | +0,53% |
| 2010-01-27 | 16,83 | 16,80 | 16,92 | 16,91 | 25.707 | +0,65% |
| 2010-01-26 | 16,51 | 16,51 | 16,85 | 16,80 | 8.386 | -0,30% |
| 2010-01-25 | 16,50 | 16,50 | 16,85 | 16,85 | 4.715 | +0,00% |
| 2010-01-22 | 16,61 | 16,58 | 17,00 | 16,85 | 2.552 | -0,88% |
| 2010-01-21 | 17,10 | 16,92 | 17,10 | 17,00 | 1.388 | -0,58% |
| 2010-01-20 | 17,09 | 17,01 | 17,20 | 17,10 | 9.095 | +1,48% |
| 2010-01-19 | 17,05 | 16,52 | 17,05 | 16,85 | 2.763 | -1,17% |
| 2010-01-18 | 17,35 | 16,90 | 17,35 | 17,05 | 11.734 | -1,96% |
| 2010-01-15 | 17,44 | 17,30 | 17,44 | 17,39 | 3.067 | -0,34% |
| 2010-01-14 | 17,36 | 17,30 | 17,49 | 17,45 | 213.131 | +0,69% |
