Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 17,30 | 17,20 | 17,35 | 17,33 | 4.430 | +0,17% |
| 2010-01-12 | 17,09 | 17,09 | 17,37 | 17,30 | 41.668 | +1,47% |
| 2010-01-11 | 16,49 | 16,30 | 17,09 | 17,05 | 423.295 | +4,28% |
| 2010-01-08 | 16,30 | 16,10 | 16,35 | 16,35 | 11.871 | +0,31% |
| 2010-01-07 | 16,25 | 16,01 | 16,30 | 16,30 | 8.826 | +0,31% |
| 2010-01-06 | 16,35 | 15,95 | 16,40 | 16,25 | 108.300 | -0,31% |
| 2010-01-05 | 16,07 | 15,90 | 16,30 | 16,30 | 16.295 | +1,49% |
| 2010-01-04 | 16,01 | 15,91 | 16,08 | 16,06 | 756 | +0,94% |
| 2009-12-31 | 15,91 | 15,91 | 15,91 | 15,91 | 10.554 | -1,12% |
| 2009-12-30 | 15,75 | 15,75 | 16,09 | 16,09 | 1.206 | +1,13% |
| 2009-12-29 | 16,00 | 15,91 | 16,15 | 15,91 | 3.710 | +0,00% |
| 2009-12-28 | 16,00 | 15,91 | 16,15 | 15,91 | 37.861 | -0,56% |
| 2009-12-23 | 15,98 | 15,86 | 16,15 | 16,00 | 1.796 | -0,62% |
| 2009-12-22 | 15,81 | 15,81 | 16,10 | 16,10 | 22.453 | +1,45% |
| 2009-12-21 | 16,00 | 15,82 | 16,10 | 15,87 | 1.831 | -0,81% |
| 2009-12-18 | 16,05 | 15,80 | 16,27 | 16,00 | 2.264 | +0,00% |
| 2009-12-17 | 16,28 | 15,86 | 16,28 | 16,00 | 15.256 | -1,54% |
| 2009-12-16 | 15,85 | 15,75 | 16,25 | 16,25 | 19.243 | +2,52% |
| 2009-12-15 | 16,00 | 15,76 | 16,00 | 15,85 | 4.511 | -0,94% |
| 2009-12-14 | 16,41 | 16,00 | 16,41 | 16,00 | 7 | -1,05% |
