Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 16,35 | 15,91 | 16,39 | 16,17 | 2.012 | -0,19% |
| 2009-12-10 | 15,82 | 15,79 | 16,40 | 16,20 | 313.752 | +2,47% |
| 2009-12-09 | 15,75 | 15,75 | 16,14 | 15,81 | 17.322 | -2,11% |
| 2009-12-08 | 16,33 | 16,00 | 16,33 | 16,15 | 2.837 | -1,04% |
| 2009-12-07 | 16,70 | 15,61 | 16,70 | 16,32 | 59.962 | -2,28% |
| 2009-12-04 | 16,60 | 16,40 | 16,77 | 16,70 | 5.667 | +0,30% |
| 2009-12-03 | 16,76 | 16,65 | 16,79 | 16,65 | 6.019 | -0,89% |
| 2009-12-02 | 16,75 | 16,59 | 16,85 | 16,80 | 65.355 | +0,30% |
| 2009-12-01 | 16,24 | 16,24 | 16,89 | 16,75 | 29.198 | +2,45% |
| 2009-11-30 | 16,13 | 16,02 | 16,39 | 16,35 | 244.113 | +1,36% |
| 2009-11-27 | 16,15 | 15,50 | 16,19 | 16,13 | 7.111 | -1,04% |
| 2009-11-26 | 16,49 | 16,11 | 16,49 | 16,30 | 153.912 | -0,43% |
| 2009-11-25 | 16,20 | 16,12 | 16,38 | 16,37 | 6.570 | +1,55% |
| 2009-11-24 | 16,35 | 16,12 | 16,39 | 16,12 | 152.549 | -1,10% |
| 2009-11-23 | 16,00 | 15,98 | 16,30 | 16,30 | 105.614 | +2,00% |
| 2009-11-20 | 15,79 | 15,78 | 15,98 | 15,98 | 8.948 | +1,20% |
| 2009-11-19 | 15,52 | 15,38 | 15,84 | 15,79 | 6.864 | -0,69% |
| 2009-11-18 | 15,75 | 15,47 | 15,90 | 15,90 | 7.713 | -0,56% |
| 2009-11-17 | 15,51 | 15,37 | 16,00 | 15,99 | 13.862 | -0,06% |
| 2009-11-16 | 16,48 | 15,50 | 16,48 | 16,00 | 8.289 | -3,03% |
