Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 16,49 | 16,30 | 16,50 | 16,50 | 7.716 | +0,06% |
| 2009-11-12 | 16,56 | 16,31 | 16,56 | 16,49 | 11.510 | -0,06% |
| 2009-11-10 | 16,12 | 16,10 | 16,50 | 16,50 | 120.101 | +2,87% |
| 2009-11-09 | 15,76 | 15,60 | 16,10 | 16,04 | 83.130 | +3,08% |
| 2009-11-06 | 15,38 | 15,21 | 15,58 | 15,56 | 20.482 | +1,63% |
| 2009-11-05 | 15,00 | 14,85 | 15,34 | 15,31 | 37.422 | +2,07% |
| 2009-11-04 | 14,80 | 14,67 | 15,00 | 15,00 | 6.913 | +1,69% |
| 2009-11-03 | 14,80 | 14,75 | 14,98 | 14,75 | 14.803 | -0,07% |
| 2009-11-02 | 14,98 | 14,76 | 14,98 | 14,76 | 3.368 | -1,60% |
| 2009-10-30 | 15,00 | 14,90 | 15,00 | 15,00 | 1.509 | +0,00% |
| 2009-10-29 | 14,73 | 14,73 | 15,00 | 15,00 | 4.470 | +0,67% |
| 2009-10-28 | 15,00 | 14,76 | 15,00 | 14,90 | 4.303 | -0,67% |
| 2009-10-27 | 15,00 | 14,67 | 15,00 | 15,00 | 5.660 | +0,00% |
| 2009-10-26 | 14,83 | 14,83 | 15,20 | 15,00 | 1.585 | -1,32% |
| 2009-10-23 | 15,10 | 14,92 | 15,23 | 15,20 | 15.370 | +1,33% |
| 2009-10-22 | 14,58 | 14,58 | 15,00 | 15,00 | 7.531 | +3,45% |
| 2009-10-21 | 15,00 | 14,41 | 15,00 | 14,50 | 8.228 | -1,76% |
| 2009-10-20 | 14,99 | 14,71 | 15,00 | 14,76 | 3.860 | +0,00% |
| 2009-10-19 | 14,78 | 14,76 | 14,80 | 14,76 | 7.610 | -1,60% |
| 2009-10-16 | 15,00 | 14,68 | 15,19 | 15,00 | 9.064 | -1,25% |
