Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 15,38 | 14,88 | 15,38 | 15,19 | 4.069 | -1,24% |
| 2009-10-14 | 15,06 | 14,77 | 15,38 | 15,38 | 25.159 | +3,15% |
| 2009-10-13 | 14,91 | 14,81 | 15,15 | 14,91 | 2.133 | -0,60% |
| 2009-10-12 | 15,12 | 15,00 | 15,12 | 15,00 | 19.099 | -0,79% |
| 2009-10-09 | 15,29 | 15,00 | 15,29 | 15,12 | 4.953 | -0,20% |
| 2009-10-08 | 15,20 | 15,00 | 15,30 | 15,15 | 9.917 | +1,00% |
| 2009-10-07 | 15,15 | 15,00 | 15,22 | 15,00 | 5.725 | -0,66% |
| 2009-10-06 | 15,27 | 15,10 | 15,38 | 15,10 | 20.294 | -0,66% |
| 2009-10-05 | 15,40 | 14,77 | 15,40 | 15,20 | 19.526 | -1,62% |
| 2009-10-02 | 15,50 | 15,14 | 15,50 | 15,45 | 10.534 | -0,83% |
| 2009-10-01 | 15,74 | 15,18 | 15,74 | 15,58 | 23.650 | -0,06% |
| 2009-09-30 | 15,70 | 15,40 | 15,78 | 15,59 | 16.704 | -0,06% |
| 2009-09-29 | 15,66 | 15,25 | 15,99 | 15,60 | 47.911 | +0,00% |
| 2009-09-28 | 15,61 | 15,50 | 15,61 | 15,60 | 6.921 | -1,27% |
| 2009-09-25 | 15,63 | 15,60 | 15,80 | 15,80 | 6.990 | -0,63% |
| 2009-09-24 | 15,97 | 15,66 | 15,97 | 15,90 | 222.150 | -0,50% |
| 2009-09-23 | 16,00 | 15,80 | 16,15 | 15,98 | 27.840 | +0,50% |
| 2009-09-22 | 16,18 | 15,81 | 16,18 | 15,90 | 35.294 | -0,75% |
| 2009-09-21 | 15,80 | 15,80 | 16,20 | 16,02 | 37.816 | +1,71% |
| 2009-09-18 | 15,25 | 15,24 | 15,75 | 15,75 | 71.152 | +3,48% |
