Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 15,19 | 14,93 | 15,22 | 15,22 | 13.452 | +1,33% |
| 2009-09-16 | 15,25 | 15,02 | 15,30 | 15,02 | 4.607 | +0,81% |
| 2009-09-15 | 15,00 | 14,90 | 15,02 | 14,90 | 36.032 | -0,67% |
| 2009-09-14 | 15,30 | 15,00 | 15,30 | 15,00 | 2.772 | -1,32% |
| 2009-09-11 | 15,99 | 15,00 | 15,99 | 15,20 | 245.239 | -4,28% |
| 2009-09-10 | 15,90 | 15,20 | 15,90 | 15,88 | 36.235 | -0,75% |
| 2009-09-09 | 16,09 | 15,20 | 16,09 | 16,00 | 23.315 | +0,00% |
| 2009-09-08 | 16,00 | 15,71 | 16,00 | 16,00 | 3.044 | +0,00% |
| 2009-09-07 | 15,95 | 15,90 | 16,00 | 16,00 | 1.540 | +0,00% |
| 2009-09-04 | 16,00 | 15,71 | 16,30 | 16,00 | 569 | +0,00% |
| 2009-09-03 | 16,10 | 15,60 | 16,10 | 16,00 | 4.788 | -0,62% |
| 2009-09-02 | 16,30 | 15,55 | 16,30 | 16,10 | 10.966 | -4,39% |
| 2009-09-01 | 17,10 | 16,31 | 17,10 | 16,84 | 12.344 | -1,52% |
| 2009-08-31 | 17,00 | 16,80 | 17,10 | 17,10 | 13.880 | +0,00% |
| 2009-08-28 | 16,53 | 16,53 | 17,11 | 17,10 | 18.721 | +1,18% |
| 2009-08-27 | 16,95 | 16,21 | 16,95 | 16,90 | 10.299 | +3,05% |
| 2009-08-26 | 17,28 | 16,32 | 17,28 | 16,40 | 8.275 | -3,93% |
| 2009-08-25 | 17,27 | 16,90 | 17,27 | 17,07 | 12.111 | -0,76% |
| 2009-08-24 | 16,71 | 16,70 | 17,20 | 17,20 | 7.130 | +2,99% |
| 2009-08-21 | 16,69 | 16,51 | 16,70 | 16,70 | 75.809 | +0,00% |
