Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 16,85 | 16,60 | 16,95 | 16,70 | 20.380 | -1,18% |
| 2009-08-19 | 17,28 | 16,80 | 17,28 | 16,90 | 10.375 | -0,06% |
| 2009-08-18 | 17,00 | 16,91 | 17,00 | 16,91 | 8.999 | +0,00% |
| 2009-08-17 | 17,35 | 16,91 | 17,35 | 16,91 | 4.759 | -2,25% |
| 2009-08-14 | 16,86 | 16,86 | 17,30 | 17,30 | 12.912 | +0,99% |
| 2009-08-13 | 16,99 | 16,71 | 17,30 | 17,13 | 5.359 | +1,06% |
| 2009-08-12 | 16,95 | 16,60 | 16,95 | 16,95 | 5.998 | -0,29% |
| 2009-08-11 | 17,00 | 16,75 | 17,20 | 17,00 | 10.459 | +0,29% |
| 2009-08-10 | 17,66 | 16,61 | 17,75 | 16,95 | 71.726 | -3,97% |
| 2009-08-07 | 18,10 | 17,33 | 18,29 | 17,65 | 26.122 | -4,54% |
| 2009-08-06 | 18,79 | 18,20 | 18,79 | 18,49 | 25.888 | -1,70% |
| 2009-08-05 | 19,04 | 17,60 | 19,04 | 18,81 | 13.553 | -1,21% |
| 2009-08-04 | 19,38 | 19,00 | 19,38 | 19,04 | 2.294 | -0,31% |
| 2009-08-03 | 19,40 | 18,54 | 19,40 | 19,10 | 2.102 | +0,00% |
| 2009-07-31 | 19,51 | 18,60 | 19,51 | 19,10 | 11.794 | -3,29% |
| 2009-07-30 | 19,55 | 19,36 | 19,75 | 19,75 | 8.112 | +1,44% |
| 2009-07-29 | 19,20 | 18,83 | 19,47 | 19,47 | 8.996 | +0,62% |
| 2009-07-28 | 19,40 | 19,10 | 19,45 | 19,35 | 2.559 | -0,26% |
| 2009-07-27 | 19,40 | 18,90 | 19,40 | 19,40 | 4.211 | +0,00% |
| 2009-07-24 | 19,61 | 19,30 | 19,61 | 19,40 | 101.151 | -1,02% |
