Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-23 | 19,70 | 19,50 | 19,90 | 19,60 | 6.170 | -1,41% |
| 2009-07-22 | 19,48 | 19,40 | 19,96 | 19,88 | 6.805 | +0,91% |
| 2009-07-21 | 19,92 | 19,50 | 20,10 | 19,70 | 16.889 | +0,97% |
| 2009-07-20 | 18,40 | 18,40 | 20,00 | 19,51 | 22.140 | +6,61% |
| 2009-07-17 | 18,00 | 18,00 | 18,49 | 18,30 | 9.585 | +1,67% |
| 2009-07-16 | 18,35 | 18,00 | 18,35 | 18,00 | 40.082 | +0,00% |
| 2009-07-15 | 18,22 | 17,90 | 18,50 | 18,00 | 123.937 | -0,55% |
| 2009-07-14 | 17,78 | 17,78 | 18,15 | 18,10 | 3.719 | +1,80% |
| 2009-07-13 | 17,55 | 17,45 | 17,79 | 17,78 | 6.278 | +1,31% |
| 2009-07-10 | 17,25 | 17,25 | 17,55 | 17,55 | 2.729 | -0,06% |
| 2009-07-09 | 17,18 | 17,18 | 17,59 | 17,56 | 3.064 | +1,50% |
| 2009-07-08 | 17,00 | 17,00 | 17,39 | 17,30 | 958 | +0,64% |
| 2009-07-07 | 16,80 | 16,80 | 17,20 | 17,19 | 2.133 | +1,12% |
| 2009-07-06 | 17,49 | 16,65 | 17,84 | 17,00 | 6.480 | -1,90% |
| 2009-07-03 | 17,02 | 17,02 | 17,40 | 17,33 | 647 | -0,69% |
| 2009-07-02 | 17,29 | 16,96 | 17,49 | 17,45 | 4.040 | +1,57% |
| 2009-07-01 | 16,73 | 16,73 | 17,30 | 17,18 | 35.739 | +3,49% |
| 2009-06-30 | 16,60 | 16,40 | 16,60 | 16,60 | 1.195 | +0,00% |
| 2009-06-29 | 16,21 | 16,20 | 16,66 | 16,60 | 7.677 | +0,61% |
| 2009-06-26 | 16,98 | 16,35 | 16,98 | 16,50 | 4.948 | +0,67% |
