Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 16,41 | 16,21 | 16,50 | 16,39 | 9.218 | -0,30% |
| 2009-06-24 | 16,94 | 16,44 | 17,22 | 16,44 | 7.491 | -2,72% |
| 2009-06-23 | 16,95 | 16,46 | 16,95 | 16,90 | 5.597 | -0,53% |
| 2009-06-22 | 17,50 | 16,50 | 17,50 | 16,99 | 3.409 | -2,36% |
| 2009-06-19 | 17,12 | 17,12 | 17,69 | 17,40 | 3.586 | +0,00% |
| 2009-06-18 | 17,40 | 17,25 | 17,40 | 17,40 | 6.055 | -0,29% |
| 2009-06-17 | 17,79 | 17,45 | 17,89 | 17,45 | 8.380 | -1,80% |
| 2009-06-16 | 17,85 | 17,40 | 17,85 | 17,77 | 10.323 | -0,73% |
| 2009-06-15 | 17,92 | 17,60 | 17,99 | 17,90 | 7.311 | -1,59% |
| 2009-06-12 | 17,76 | 17,50 | 18,24 | 18,19 | 22.668 | +2,36% |
| 2009-06-10 | 17,30 | 17,29 | 17,88 | 17,77 | 27.282 | +3,37% |
| 2009-06-09 | 17,10 | 17,10 | 17,19 | 17,19 | 1.506 | +1,72% |
| 2009-06-08 | 17,00 | 16,71 | 17,20 | 16,90 | 5.531 | -1,74% |
| 2009-06-05 | 17,10 | 16,48 | 17,20 | 17,20 | 8.590 | +0,58% |
| 2009-06-04 | 16,90 | 16,87 | 17,20 | 17,10 | 21.887 | +1,48% |
| 2009-06-03 | 16,57 | 16,30 | 16,85 | 16,85 | 6.975 | +2,12% |
| 2009-06-02 | 17,35 | 16,50 | 17,39 | 16,50 | 26.027 | -4,18% |
| 2009-06-01 | 16,57 | 16,57 | 17,22 | 17,22 | 17.501 | +3,92% |
| 2009-05-29 | 16,80 | 16,45 | 17,23 | 16,57 | 51.561 | +0,73% |
| 2009-05-28 | 19,00 | 16,16 | 19,00 | 16,45 | 164.471 | +14,24% |
