Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 24,70 | 24,20 | 24,70 | 24,70 | 6.727 | +0,00% |
| 2018-03-07 | 24,40 | 23,80 | 24,70 | 24,70 | 3.342 | +2,92% |
| 2018-03-06 | 23,90 | 23,60 | 24,60 | 24,00 | 7.119 | +0,42% |
| 2018-03-05 | 24,70 | 23,90 | 24,70 | 23,90 | 7.544 | -2,45% |
| 2018-03-02 | 24,30 | 23,90 | 24,50 | 24,50 | 3.703 | +0,82% |
| 2018-03-01 | 24,20 | 24,20 | 25,10 | 24,30 | 5.715 | +1,25% |
| 2018-02-28 | 24,00 | 22,50 | 24,00 | 24,00 | 19.643 | +0,00% |
| 2018-02-27 | 24,50 | 23,90 | 24,90 | 24,00 | 30.739 | +1,69% |
| 2018-02-26 | 23,70 | 23,40 | 24,00 | 23,60 | 6.642 | -0,42% |
| 2018-02-23 | 24,00 | 23,30 | 24,00 | 23,70 | 6.369 | -1,25% |
| 2018-02-22 | 24,40 | 24,00 | 24,40 | 24,00 | 7.460 | -1,64% |
| 2018-02-21 | 24,80 | 24,30 | 24,90 | 24,40 | 256.825 | -1,61% |
| 2018-02-20 | 25,00 | 24,60 | 25,00 | 24,80 | 4.060 | -0,80% |
| 2018-02-19 | 25,10 | 24,80 | 25,10 | 25,00 | 6.394 | -0,40% |
| 2018-02-16 | 24,90 | 24,90 | 25,10 | 25,10 | 2.307 | +0,00% |
| 2018-02-15 | 25,30 | 24,90 | 25,30 | 25,10 | 10.229 | -0,79% |
| 2018-02-14 | 25,00 | 25,00 | 25,30 | 25,30 | 7.039 | +0,00% |
| 2018-02-13 | 25,80 | 25,00 | 25,80 | 25,30 | 2.893 | +0,00% |
| 2018-02-12 | 25,00 | 25,00 | 26,00 | 25,30 | 32.672 | +0,00% |
| 2018-02-09 | 25,10 | 25,00 | 25,50 | 25,30 | 2.859 | +1,20% |
