Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 13,90 | 13,90 | 14,40 | 14,40 | 17.808 | +4,35% |
| 2009-05-26 | 13,70 | 13,70 | 13,88 | 13,80 | 20.070 | +0,66% |
| 2009-05-25 | 13,81 | 13,71 | 14,19 | 13,71 | 1.643 | -1,79% |
| 2009-05-22 | 14,23 | 13,80 | 14,23 | 13,96 | 2.331 | -0,57% |
| 2009-05-21 | 14,10 | 14,04 | 14,33 | 14,04 | 40.453 | -0,21% |
| 2009-05-20 | 14,37 | 14,06 | 14,38 | 14,07 | 579 | -0,21% |
| 2009-05-19 | 13,99 | 13,99 | 14,60 | 14,10 | 75.053 | +0,79% |
| 2009-05-18 | 14,38 | 13,91 | 14,38 | 13,99 | 2.530 | -2,98% |
| 2009-05-15 | 14,42 | 14,42 | 14,42 | 14,42 | 10 | +3,07% |
| 2009-05-14 | 13,65 | 13,65 | 13,99 | 13,99 | 1.070 | -0,78% |
| 2009-05-13 | 14,39 | 13,80 | 14,39 | 14,10 | 70.400 | +1,29% |
| 2009-05-12 | 13,50 | 13,50 | 14,40 | 13,92 | 212.649 | +3,11% |
| 2009-05-11 | 13,30 | 13,30 | 13,50 | 13,50 | 25.420 | +0,00% |
| 2009-05-08 | 13,05 | 13,05 | 13,50 | 13,50 | 571 | +2,20% |
| 2009-05-07 | 13,50 | 13,21 | 13,79 | 13,21 | 48.738 | -1,42% |
| 2009-05-06 | 13,39 | 13,39 | 13,40 | 13,40 | 2.034 | +1,52% |
| 2009-05-05 | 13,20 | 13,20 | 13,30 | 13,20 | 491 | +0,00% |
| 2009-05-04 | 13,70 | 13,20 | 13,70 | 13,20 | 3.231 | -0,38% |
| 2009-04-30 | 13,49 | 13,00 | 13,56 | 13,25 | 3.854 | -1,49% |
| 2009-04-29 | 13,45 | 13,45 | 13,45 | 13,45 | 20 | +4,10% |
