Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 13,45 | 12,92 | 13,45 | 12,92 | 1.585 | -4,30% |
| 2009-04-27 | 13,20 | 13,00 | 13,50 | 13,50 | 121.354 | +2,27% |
| 2009-04-24 | 13,00 | 13,00 | 13,30 | 13,20 | 100.060 | +1,54% |
| 2009-04-23 | 13,40 | 12,65 | 13,40 | 13,00 | 18.318 | -2,99% |
| 2009-04-22 | 13,50 | 13,00 | 13,50 | 13,40 | 7.615 | +2,06% |
| 2009-04-21 | 12,70 | 12,70 | 13,18 | 13,13 | 4.120 | +2,98% |
| 2009-04-20 | 12,75 | 12,17 | 12,75 | 12,75 | 9.458 | -2,67% |
| 2009-04-17 | 13,70 | 12,85 | 13,70 | 13,10 | 5.451 | -3,32% |
| 2009-04-16 | 13,14 | 13,14 | 13,69 | 13,55 | 6.554 | +0,37% |
| 2009-04-15 | 13,50 | 13,50 | 13,78 | 13,50 | 28.596 | -1,03% |
| 2009-04-14 | 12,90 | 12,90 | 13,80 | 13,64 | 14.921 | +5,25% |
| 2009-04-09 | 12,50 | 12,20 | 12,99 | 12,96 | 16.690 | +4,10% |
| 2009-04-08 | 12,16 | 12,00 | 12,50 | 12,45 | 7.729 | +2,30% |
| 2009-04-07 | 11,30 | 11,30 | 12,18 | 12,17 | 11.142 | +6,75% |
| 2009-04-06 | 11,38 | 11,37 | 11,68 | 11,40 | 3.640 | -0,44% |
| 2009-04-03 | 10,99 | 10,99 | 11,56 | 11,45 | 26.135 | +4,28% |
| 2009-04-02 | 10,90 | 10,88 | 10,98 | 10,98 | 21.331 | +0,83% |
| 2009-04-01 | 10,90 | 10,71 | 10,90 | 10,89 | 8.294 | +1,49% |
| 2009-03-31 | 10,60 | 10,50 | 10,82 | 10,73 | 8.577 | +2,19% |
| 2009-03-30 | 10,20 | 10,00 | 10,50 | 10,50 | 277.796 | +0,00% |
