Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 10,16 | 10,10 | 10,66 | 10,50 | 88.454 | +1,94% |
| 2009-03-26 | 10,11 | 9,96 | 10,30 | 10,30 | 13.458 | +1,98% |
| 2009-03-25 | 10,20 | 10,10 | 10,38 | 10,10 | 14.608 | -0,98% |
| 2009-03-24 | 9,78 | 9,70 | 10,29 | 10,20 | 116.930 | +5,70% |
| 2009-03-23 | 9,80 | 9,50 | 9,85 | 9,65 | 37.344 | -0,52% |
| 2009-03-20 | 9,62 | 9,62 | 9,80 | 9,70 | 1.607 | +0,00% |
| 2009-03-19 | 9,70 | 9,60 | 9,70 | 9,70 | 3.837 | +1,04% |
| 2009-03-18 | 9,50 | 9,50 | 9,60 | 9,60 | 41.088 | +1,80% |
| 2009-03-17 | 9,35 | 9,35 | 9,50 | 9,43 | 3.191 | -0,84% |
| 2009-03-16 | 9,67 | 9,50 | 9,68 | 9,51 | 5.513 | -0,73% |
| 2009-03-13 | 9,40 | 9,23 | 9,60 | 9,58 | 7.638 | +2,35% |
| 2009-03-12 | 9,57 | 9,36 | 9,57 | 9,36 | 5.352 | -1,99% |
| 2009-03-11 | 9,70 | 9,55 | 9,80 | 9,55 | 7.852 | +0,53% |
| 2009-03-10 | 9,50 | 9,50 | 9,70 | 9,50 | 68.585 | -1,04% |
| 2009-03-09 | 9,70 | 9,40 | 9,70 | 9,60 | 6.420 | +1,05% |
| 2009-03-06 | 9,35 | 9,35 | 9,65 | 9,50 | 6.585 | +1,60% |
| 2009-03-05 | 9,69 | 9,35 | 9,69 | 9,35 | 6.740 | -0,53% |
| 2009-03-04 | 9,00 | 9,00 | 9,79 | 9,40 | 51.885 | +4,44% |
| 2009-03-03 | 9,10 | 8,78 | 9,10 | 9,00 | 3.903 | -1,10% |
| 2009-03-02 | 9,25 | 8,00 | 9,25 | 9,10 | 52.447 | -0,98% |
