Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-27 | 8,89 | 8,64 | 9,19 | 9,19 | 11.550 | +3,37% |
| 2009-02-26 | 9,14 | 8,81 | 9,20 | 8,89 | 10.741 | +1,02% |
| 2009-02-25 | 9,00 | 8,80 | 9,00 | 8,80 | 10.525 | +0,00% |
| 2009-02-24 | 8,83 | 8,70 | 8,83 | 8,80 | 3.943 | -0,34% |
| 2009-02-23 | 9,20 | 8,83 | 9,43 | 8,83 | 10.084 | -1,89% |
| 2009-02-20 | 9,03 | 8,83 | 9,45 | 9,00 | 2.534 | +0,00% |
| 2009-02-19 | 9,20 | 9,00 | 9,21 | 9,00 | 4.754 | +0,00% |
| 2009-02-18 | 9,37 | 8,51 | 9,37 | 9,00 | 7.819 | -3,95% |
| 2009-02-17 | 9,47 | 9,37 | 9,47 | 9,37 | 5.225 | -1,06% |
| 2009-02-16 | 9,50 | 9,47 | 9,60 | 9,47 | 2.250 | -0,32% |
| 2009-02-13 | 9,57 | 9,46 | 9,71 | 9,50 | 1.241 | +0,42% |
| 2009-02-12 | 9,62 | 9,45 | 9,62 | 9,46 | 981 | -1,15% |
| 2009-02-11 | 9,70 | 9,57 | 9,70 | 9,57 | 3.325 | +1,81% |
| 2009-02-10 | 9,60 | 9,40 | 9,60 | 9,40 | 2.265 | +0,53% |
| 2009-02-09 | 9,35 | 9,35 | 9,35 | 9,35 | 152 | +1,08% |
| 2009-02-06 | 9,50 | 9,25 | 9,50 | 9,25 | 3.177 | -1,60% |
| 2009-02-05 | 9,41 | 9,40 | 9,45 | 9,40 | 1.735 | -0,11% |
| 2009-02-04 | 9,51 | 9,41 | 9,51 | 9,41 | 62.300 | -0,95% |
| 2009-02-03 | 9,55 | 9,50 | 9,55 | 9,50 | 1.320 | -0,52% |
| 2009-02-02 | 9,60 | 9,55 | 9,60 | 9,55 | 1.579 | -0,52% |
