Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-30 | 9,70 | 9,55 | 9,70 | 9,60 | 14.201 | +0,95% |
| 2009-01-29 | 9,70 | 9,51 | 9,70 | 9,51 | 6.223 | -0,21% |
| 2009-01-28 | 9,79 | 9,53 | 9,79 | 9,53 | 1.328 | +0,00% |
| 2009-01-27 | 9,79 | 9,51 | 9,79 | 9,53 | 1.039 | +0,21% |
| 2009-01-26 | 9,80 | 9,51 | 9,80 | 9,51 | 1.626 | +0,00% |
| 2009-01-23 | 9,80 | 9,51 | 9,80 | 9,51 | 2.133 | -2,96% |
| 2009-01-22 | 9,50 | 9,50 | 9,80 | 9,80 | 4.539 | +3,16% |
| 2009-01-21 | 9,65 | 9,50 | 9,65 | 9,50 | 1.181 | -1,55% |
| 2009-01-20 | 9,60 | 9,60 | 9,74 | 9,65 | 1.201 | +0,00% |
| 2009-01-19 | 9,50 | 9,50 | 9,84 | 9,65 | 22.281 | +2,12% |
| 2009-01-16 | 9,50 | 9,45 | 9,55 | 9,45 | 13.174 | +15,10% |
| 2009-01-15 | 9,16 | 8,21 | 9,95 | 8,21 | 6.234 | -10,27% |
| 2009-01-14 | 9,60 | 9,15 | 9,60 | 9,15 | 20.550 | -5,08% |
| 2009-01-13 | 9,70 | 9,31 | 9,70 | 9,64 | 2.801 | -0,62% |
| 2009-01-12 | 9,84 | 9,70 | 9,84 | 9,70 | 1.118 | -1,42% |
| 2009-01-09 | 9,99 | 9,80 | 9,99 | 9,84 | 4.224 | +0,00% |
| 2009-01-08 | 9,84 | 9,81 | 9,84 | 9,84 | 2.361 | +0,00% |
| 2009-01-07 | 9,85 | 9,82 | 9,99 | 9,84 | 4.014 | -0,10% |
| 2009-01-06 | 9,90 | 9,85 | 9,90 | 9,85 | 1.804 | -0,51% |
| 2009-01-05 | 9,90 | 9,65 | 10,00 | 9,90 | 1.148 | +4,21% |
