Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 9,46 | 9,40 | 9,50 | 9,50 | 5.414 | +0,42% |
| 2008-12-30 | 9,00 | 9,00 | 9,46 | 9,46 | 7.583 | +5,11% |
| 2008-12-29 | 9,00 | 9,00 | 9,00 | 9,00 | 2.823 | +0,00% |
| 2008-12-23 | 9,00 | 8,94 | 9,00 | 9,00 | 6.519 | +0,00% |
| 2008-12-22 | 9,00 | 8,90 | 9,00 | 9,00 | 28.352 | +0,00% |
| 2008-12-19 | 9,10 | 9,00 | 9,10 | 9,00 | 27.090 | +0,00% |
| 2008-12-18 | 9,18 | 8,71 | 9,39 | 9,00 | 25.765 | -1,10% |
| 2008-12-17 | 10,30 | 9,00 | 10,30 | 9,10 | 102.207 | -11,65% |
| 2008-12-16 | 10,42 | 10,30 | 10,42 | 10,30 | 1.250 | -0,87% |
| 2008-12-15 | 10,50 | 10,39 | 10,50 | 10,39 | 2.586 | -0,86% |
| 2008-12-12 | 10,50 | 10,48 | 10,50 | 10,48 | 3.783 | -0,19% |
| 2008-12-11 | 10,55 | 10,50 | 10,55 | 10,50 | 1.670 | -0,47% |
| 2008-12-10 | 10,70 | 10,55 | 10,70 | 10,55 | 1.570 | -1,40% |
| 2008-12-09 | 10,70 | 10,68 | 10,70 | 10,70 | 43.204 | +0,00% |
| 2008-12-08 | 10,75 | 10,60 | 10,80 | 10,70 | 2.135 | +0,94% |
| 2008-12-05 | 10,75 | 10,50 | 10,75 | 10,60 | 6.414 | -1,40% |
| 2008-12-04 | 10,65 | 10,65 | 10,80 | 10,75 | 22.483 | +0,94% |
| 2008-12-03 | 10,99 | 10,64 | 10,99 | 10,65 | 5.504 | -0,84% |
| 2008-12-02 | 10,75 | 10,41 | 10,75 | 10,74 | 465 | +1,61% |
| 2008-12-01 | 10,98 | 10,57 | 10,98 | 10,57 | 3.629 | -3,73% |
