Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-28 | 10,49 | 10,20 | 10,99 | 10,98 | 9.829 | +5,58% |
| 2008-11-27 | 10,40 | 10,20 | 10,40 | 10,40 | 3.871 | +1,96% |
| 2008-11-26 | 10,15 | 10,15 | 10,38 | 10,20 | 3.054 | -1,92% |
| 2008-11-25 | 10,30 | 10,10 | 10,40 | 10,40 | 7.501 | +3,69% |
| 2008-11-24 | 10,34 | 10,00 | 10,34 | 10,03 | 15.903 | +0,30% |
| 2008-11-21 | 9,98 | 9,98 | 10,25 | 10,00 | 27.812 | +0,20% |
| 2008-11-20 | 9,95 | 9,80 | 9,98 | 9,98 | 5.309 | -0,30% |
| 2008-11-19 | 9,54 | 9,54 | 10,01 | 10,01 | 4.592 | +4,93% |
| 2008-11-18 | 9,65 | 9,41 | 9,65 | 9,54 | 106.264 | -1,14% |
| 2008-11-17 | 9,98 | 9,65 | 9,98 | 9,65 | 2.846 | -3,31% |
| 2008-11-14 | 9,90 | 9,90 | 10,39 | 9,98 | 3.490 | +1,11% |
| 2008-11-13 | 9,65 | 9,61 | 9,87 | 9,87 | 4.216 | +2,17% |
| 2008-11-12 | 10,29 | 9,66 | 10,29 | 9,66 | 2.230 | -0,92% |
| 2008-11-10 | 10,40 | 9,75 | 10,49 | 9,75 | 7.266 | -2,50% |
| 2008-11-07 | 10,00 | 9,84 | 10,00 | 10,00 | 15.705 | +0,00% |
| 2008-11-06 | 10,00 | 9,89 | 10,10 | 10,00 | 16.778 | -0,99% |
| 2008-11-05 | 10,45 | 10,10 | 10,47 | 10,10 | 11.927 | -2,42% |
| 2008-11-04 | 10,00 | 9,90 | 10,35 | 10,35 | 21.317 | +3,50% |
| 2008-11-03 | 10,50 | 9,65 | 10,50 | 10,00 | 8.713 | +6,72% |
| 2008-10-31 | 9,84 | 9,07 | 9,92 | 9,37 | 19.941 | -4,87% |
