Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-30 | 9,95 | 9,40 | 9,95 | 9,85 | 165.554 | +4,79% |
| 2008-10-29 | 9,34 | 8,82 | 10,05 | 9,40 | 23.497 | +10,59% |
| 2008-10-28 | 7,87 | 7,87 | 8,50 | 8,50 | 21.521 | +8,28% |
| 2008-10-27 | 7,99 | 7,30 | 8,45 | 7,85 | 31.935 | +0,64% |
| 2008-10-24 | 8,61 | 7,45 | 8,86 | 7,80 | 38.214 | -9,30% |
| 2008-10-23 | 8,99 | 8,55 | 9,00 | 8,60 | 14.911 | -4,44% |
| 2008-10-22 | 9,45 | 9,00 | 9,45 | 9,00 | 5.285 | -4,76% |
| 2008-10-21 | 9,50 | 9,44 | 9,80 | 9,45 | 12.046 | -0,53% |
| 2008-10-20 | 10,03 | 9,50 | 10,20 | 9,50 | 8.110 | -2,86% |
| 2008-10-17 | 11,00 | 9,78 | 11,00 | 9,78 | 23.308 | -9,94% |
| 2008-10-16 | 11,00 | 10,86 | 11,10 | 10,86 | 4.655 | -3,04% |
| 2008-10-15 | 11,55 | 11,00 | 11,55 | 11,20 | 25.971 | -3,03% |
| 2008-10-14 | 11,85 | 11,55 | 11,85 | 11,55 | 8.981 | +3,13% |
| 2008-10-13 | 11,79 | 11,16 | 11,79 | 11,20 | 15.894 | +3,61% |
| 2008-10-10 | 11,70 | 10,81 | 11,70 | 10,81 | 11.078 | -15,55% |
| 2008-10-09 | 11,44 | 11,44 | 12,80 | 12,80 | 16.063 | +12,28% |
| 2008-10-08 | 11,89 | 10,77 | 11,89 | 11,40 | 23.410 | -4,20% |
| 2008-10-07 | 12,66 | 11,73 | 12,66 | 11,90 | 4.182 | -5,93% |
| 2008-10-06 | 12,30 | 11,50 | 12,65 | 12,65 | 7.297 | +2,85% |
| 2008-10-03 | 12,37 | 12,10 | 12,74 | 12,30 | 3.162 | -0,57% |
