Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 12,62 | 12,30 | 12,62 | 12,37 | 28.185 | -1,83% |
| 2008-10-01 | 13,00 | 12,60 | 13,00 | 12,60 | 70.681 | -3,08% |
| 2008-09-30 | 12,99 | 12,00 | 13,00 | 13,00 | 13.051 | +0,00% |
| 2008-09-29 | 13,00 | 13,00 | 13,00 | 13,00 | 6.648 | +0,00% |
| 2008-09-26 | 12,99 | 12,86 | 13,00 | 13,00 | 18.280 | +0,00% |
| 2008-09-25 | 12,90 | 12,90 | 13,00 | 13,00 | 2.860 | +0,78% |
| 2008-09-24 | 12,90 | 12,87 | 12,90 | 12,90 | 371 | +0,00% |
| 2008-09-23 | 12,95 | 12,90 | 12,96 | 12,90 | 5.309 | -0,39% |
| 2008-09-22 | 13,00 | 12,95 | 13,00 | 12,95 | 6.840 | -0,38% |
| 2008-09-19 | 12,98 | 12,51 | 13,00 | 13,00 | 7.541 | +2,36% |
| 2008-09-18 | 12,80 | 12,51 | 12,80 | 12,70 | 2.454 | -1,17% |
| 2008-09-17 | 12,86 | 12,85 | 13,00 | 12,85 | 943 | -0,39% |
| 2008-09-16 | 13,00 | 12,80 | 13,00 | 12,90 | 1.280 | -0,77% |
| 2008-09-15 | 13,04 | 13,00 | 13,04 | 13,00 | 950 | -2,91% |
| 2008-09-12 | 13,44 | 13,39 | 13,44 | 13,39 | 419 | -0,37% |
| 2008-09-11 | 13,45 | 13,30 | 13,45 | 13,44 | 2.270 | +1,05% |
| 2008-09-10 | 13,50 | 13,20 | 13,50 | 13,30 | 1.300 | -1,48% |
| 2008-09-09 | 13,40 | 13,40 | 13,60 | 13,50 | 5.144 | +0,00% |
| 2008-09-08 | 13,30 | 13,20 | 13,50 | 13,50 | 542 | +1,50% |
| 2008-09-05 | 13,34 | 12,80 | 13,34 | 13,30 | 1.381 | +0,08% |
