Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 12,70 | 12,69 | 13,29 | 13,29 | 211.774 | +4,65% |
| 2008-09-03 | 12,68 | 12,60 | 12,70 | 12,70 | 52.813 | +0,16% |
| 2008-09-02 | 12,66 | 12,66 | 12,70 | 12,68 | 11.050 | +0,00% |
| 2008-09-01 | 12,74 | 12,68 | 12,74 | 12,68 | 1.530 | +1,44% |
| 2008-08-29 | 12,50 | 12,10 | 12,50 | 12,50 | 48.667 | +0,32% |
| 2008-08-28 | 12,48 | 12,45 | 12,48 | 12,46 | 23.224 | -0,16% |
| 2008-08-27 | 12,50 | 12,48 | 12,50 | 12,48 | 30.730 | -0,16% |
| 2008-08-26 | 12,50 | 12,30 | 12,50 | 12,50 | 12.740 | +0,00% |
| 2008-08-25 | 12,50 | 12,50 | 12,60 | 12,50 | 707 | +0,00% |
| 2008-08-22 | 12,40 | 12,40 | 12,50 | 12,50 | 5.700 | +2,46% |
| 2008-08-21 | 12,20 | 12,20 | 12,20 | 12,20 | 291 | +0,00% |
| 2008-08-20 | 12,20 | 12,20 | 12,20 | 12,20 | 2.100 | +0,00% |
| 2008-08-19 | 12,47 | 12,06 | 12,47 | 12,20 | 5.372 | -2,17% |
| 2008-08-18 | 12,47 | 12,47 | 12,47 | 12,47 | 450 | +0,00% |
| 2008-08-14 | 12,45 | 12,35 | 12,56 | 12,47 | 1.200 | +0,16% |
| 2008-08-13 | 12,40 | 12,25 | 12,45 | 12,45 | 1.608 | +0,40% |
| 2008-08-12 | 12,50 | 12,40 | 12,50 | 12,40 | 1.350 | -0,80% |
| 2008-08-11 | 12,50 | 12,40 | 12,52 | 12,50 | 1.561 | +0,00% |
| 2008-08-08 | 12,40 | 12,35 | 12,50 | 12,50 | 1.210 | +0,81% |
| 2008-08-07 | 12,50 | 12,23 | 12,50 | 12,40 | 1.788 | -0,80% |
