Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 12,50 | 12,39 | 12,50 | 12,50 | 2.025 | +0,00% |
| 2008-08-05 | 12,50 | 12,31 | 12,50 | 12,50 | 3.348 | -0,79% |
| 2008-08-04 | 12,50 | 12,50 | 12,60 | 12,60 | 1.035 | +0,80% |
| 2008-08-01 | 12,50 | 12,49 | 12,50 | 12,50 | 3.280 | +0,00% |
| 2008-07-31 | 12,99 | 12,50 | 13,00 | 12,50 | 8.019 | +0,08% |
| 2008-07-30 | 12,40 | 12,30 | 12,50 | 12,49 | 11.851 | +1,13% |
| 2008-07-29 | 12,30 | 12,30 | 12,35 | 12,35 | 1.622 | +0,41% |
| 2008-07-28 | 12,50 | 12,30 | 12,58 | 12,30 | 13.284 | -1,60% |
| 2008-07-25 | 12,60 | 12,50 | 12,60 | 12,50 | 3.579 | -1,11% |
| 2008-07-24 | 12,70 | 12,52 | 12,96 | 12,64 | 1.794 | -0,47% |
| 2008-07-23 | 12,70 | 12,51 | 12,70 | 12,70 | 3.854 | +0,00% |
| 2008-07-22 | 12,88 | 12,50 | 12,88 | 12,70 | 6.820 | +1,60% |
| 2008-07-21 | 12,50 | 12,45 | 12,50 | 12,50 | 8.651 | +0,00% |
| 2008-07-18 | 12,50 | 12,50 | 12,50 | 12,50 | 7.056 | +0,00% |
| 2008-07-17 | 12,50 | 12,40 | 12,50 | 12,50 | 3.484 | +0,00% |
| 2008-07-16 | 13,24 | 12,50 | 13,24 | 12,50 | 6.896 | -5,59% |
| 2008-07-15 | 13,50 | 12,50 | 13,50 | 13,24 | 2.034 | -1,93% |
| 2008-07-14 | 14,10 | 13,50 | 14,10 | 13,50 | 1.812 | -0,66% |
| 2008-07-11 | 13,55 | 13,52 | 13,95 | 13,59 | 3.258 | -0,80% |
| 2008-07-10 | 12,70 | 12,70 | 13,70 | 13,70 | 3.720 | +9,60% |
