Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-09 | 11,71 | 11,71 | 12,55 | 12,50 | 5.703 | +4,17% |
| 2008-07-08 | 12,30 | 11,15 | 12,79 | 12,00 | 27.312 | -2,44% |
| 2008-07-07 | 13,07 | 12,30 | 13,89 | 12,30 | 24.737 | -8,69% |
| 2008-07-04 | 13,14 | 13,14 | 13,47 | 13,47 | 3.325 | -0,22% |
| 2008-07-03 | 13,06 | 13,06 | 13,50 | 13,50 | 1.187 | -3,43% |
| 2008-07-02 | 13,90 | 13,70 | 13,98 | 13,98 | 4.805 | -0,43% |
| 2008-06-30 | 14,39 | 13,64 | 14,39 | 14,04 | 17.756 | -2,64% |
| 2008-06-27 | 13,41 | 13,41 | 14,42 | 14,42 | 6.180 | +4,49% |
| 2008-06-26 | 13,81 | 13,80 | 13,81 | 13,80 | 186 | -4,50% |
| 2008-06-25 | 14,80 | 13,80 | 14,80 | 14,45 | 432 | +1,83% |
| 2008-06-24 | 14,19 | 13,80 | 14,19 | 14,19 | 570 | -0,07% |
| 2008-06-23 | 14,43 | 14,20 | 14,43 | 14,20 | 6.402 | +0,00% |
| 2008-06-19 | 14,50 | 14,20 | 14,50 | 14,20 | 3.136 | -4,38% |
| 2008-06-18 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | +2,48% |
| 2008-06-17 | 13,80 | 13,80 | 14,49 | 14,49 | 3.551 | +4,92% |
| 2008-06-16 | 13,85 | 13,80 | 14,00 | 13,81 | 3.856 | +0,00% |
| 2008-06-13 | 13,82 | 13,81 | 14,39 | 13,81 | 475 | -4,76% |
| 2008-06-12 | 14,20 | 13,60 | 14,50 | 14,50 | 5.454 | +0,76% |
| 2008-06-11 | 14,22 | 14,22 | 14,39 | 14,39 | 1.600 | -1,64% |
| 2008-06-10 | 15,00 | 14,06 | 15,00 | 14,63 | 6.068 | +2,59% |
