Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 14,79 | 14,26 | 14,79 | 14,26 | 17.008 | -4,93% |
| 2008-06-06 | 15,00 | 15,00 | 15,00 | 15,00 | 345 | +0,00% |
| 2008-06-05 | 15,90 | 14,66 | 15,90 | 15,00 | 7.440 | -2,22% |
| 2008-06-04 | 16,58 | 15,31 | 16,58 | 15,34 | 5.218 | -12,34% |
| 2008-06-03 | 14,51 | 14,51 | 17,50 | 17,50 | 16.826 | +15,89% |
| 2008-06-02 | 15,10 | 15,10 | 15,10 | 15,10 | 294 | -0,59% |
| 2008-05-30 | 15,34 | 15,10 | 15,34 | 15,19 | 10.971 | -0,98% |
| 2008-05-29 | 15,28 | 15,05 | 15,40 | 15,34 | 2.303 | +1,66% |
| 2008-05-28 | 14,70 | 14,70 | 15,30 | 15,09 | 3.956 | +2,65% |
| 2008-05-27 | 14,60 | 14,36 | 14,70 | 14,70 | 3.171 | +0,00% |
| 2008-05-26 | 14,60 | 14,50 | 14,70 | 14,70 | 1.581 | +1,38% |
| 2008-05-23 | 14,50 | 14,45 | 14,50 | 14,50 | 1.149 | +0,00% |
| 2008-05-21 | 14,50 | 14,40 | 14,50 | 14,50 | 7.270 | +0,62% |
| 2008-05-20 | 14,50 | 14,40 | 14,60 | 14,41 | 25.760 | +0,07% |
| 2008-05-19 | 14,28 | 14,28 | 14,40 | 14,40 | 2.300 | +0,00% |
| 2008-05-16 | 14,01 | 14,01 | 15,40 | 14,40 | 6.057 | +3,82% |
| 2008-05-15 | 14,31 | 13,85 | 14,80 | 13,87 | 54.974 | -5,00% |
| 2008-05-14 | 14,70 | 14,41 | 14,84 | 14,60 | 12.903 | -0,68% |
| 2008-05-13 | 14,85 | 14,70 | 14,85 | 14,70 | 405 | -0,94% |
| 2008-05-12 | 14,84 | 14,70 | 14,84 | 14,84 | 271 | +0,00% |
