Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 14,80 | 14,70 | 14,84 | 14,84 | 2.080 | -1,53% |
| 2008-05-08 | 14,70 | 14,70 | 15,07 | 15,07 | 122 | +1,82% |
| 2008-05-07 | 14,90 | 14,50 | 15,06 | 14,80 | 4.638 | -0,13% |
| 2008-05-06 | 14,84 | 14,78 | 14,84 | 14,82 | 7.474 | +0,07% |
| 2008-05-05 | 14,78 | 14,78 | 15,50 | 14,81 | 5.753 | +0,14% |
| 2008-04-30 | 14,40 | 14,40 | 14,83 | 14,79 | 19.071 | +2,71% |
| 2008-04-29 | 14,98 | 14,36 | 14,98 | 14,40 | 8.700 | -3,61% |
| 2008-04-28 | 14,50 | 14,48 | 15,40 | 14,94 | 32.343 | +4,33% |
| 2008-04-25 | 14,15 | 14,15 | 14,43 | 14,32 | 15.378 | -0,90% |
| 2008-04-24 | 14,20 | 14,10 | 14,60 | 14,45 | 26.582 | +2,12% |
| 2008-04-23 | 14,00 | 14,00 | 14,78 | 14,15 | 16.536 | -5,29% |
| 2008-04-22 | 14,55 | 14,53 | 14,97 | 14,94 | 6.377 | -1,90% |
| 2008-04-21 | 15,50 | 14,50 | 15,50 | 15,23 | 4.048 | -2,99% |
| 2008-04-18 | 15,90 | 15,50 | 15,90 | 15,70 | 2.872 | -1,88% |
| 2008-04-17 | 16,00 | 16,00 | 16,00 | 16,00 | 1.582 | -2,32% |
| 2008-04-16 | 15,60 | 15,60 | 16,38 | 16,38 | 3.178 | +0,18% |
| 2008-04-15 | 16,35 | 16,35 | 16,35 | 16,35 | 122 | -0,91% |
| 2008-04-14 | 16,00 | 16,00 | 16,50 | 16,50 | 424 | +0,00% |
| 2008-04-11 | 16,65 | 15,75 | 16,69 | 16,50 | 9.203 | -0,60% |
| 2008-04-09 | 16,50 | 16,50 | 16,65 | 16,60 | 903 | -0,30% |
