Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 16,60 | 16,53 | 16,65 | 16,65 | 1.670 | +0,54% |
| 2008-04-07 | 16,52 | 16,52 | 16,62 | 16,56 | 21.450 | -0,90% |
| 2008-04-04 | 16,71 | 16,71 | 16,71 | 16,71 | 425 | -1,71% |
| 2008-04-03 | 16,62 | 16,62 | 17,10 | 17,00 | 858 | +0,00% |
| 2008-04-02 | 17,10 | 16,53 | 17,10 | 17,00 | 2.468 | +0,00% |
| 2008-04-01 | 17,00 | 16,92 | 17,00 | 17,00 | 4.200 | -1,96% |
| 2008-03-31 | 17,40 | 17,00 | 17,40 | 17,34 | 11.216 | -0,34% |
| 2008-03-28 | 17,20 | 16,81 | 17,40 | 17,40 | 11.408 | +1,22% |
| 2008-03-27 | 17,00 | 16,80 | 17,19 | 17,19 | 67.669 | +0,00% |
| 2008-03-26 | 17,28 | 16,86 | 17,28 | 17,19 | 3.853 | -0,52% |
| 2008-03-25 | 17,02 | 16,95 | 17,28 | 17,28 | 110.387 | -0,69% |
| 2008-03-20 | 17,14 | 16,99 | 17,40 | 17,40 | 11.150 | +1,34% |
| 2008-03-19 | 17,00 | 16,61 | 17,20 | 17,17 | 3.813 | +1,24% |
| 2008-03-18 | 17,00 | 16,96 | 17,00 | 16,96 | 318 | -0,24% |
| 2008-03-17 | 17,18 | 16,40 | 17,18 | 17,00 | 45.729 | -1,16% |
| 2008-03-14 | 16,51 | 16,51 | 17,20 | 17,20 | 1.100 | +1,71% |
| 2008-03-13 | 17,00 | 16,91 | 17,00 | 16,91 | 1.015 | -3,21% |
| 2008-03-12 | 17,45 | 16,89 | 17,48 | 17,47 | 3.921 | -0,06% |
| 2008-03-11 | 17,34 | 16,61 | 17,48 | 17,48 | 9.043 | +0,92% |
| 2008-03-10 | 16,61 | 16,55 | 17,32 | 17,32 | 18.361 | +0,00% |
