Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 17,01 | 16,90 | 17,32 | 17,32 | 60.808 | -0,46% |
| 2008-03-06 | 17,46 | 17,10 | 17,47 | 17,40 | 51.326 | -0,29% |
| 2008-03-05 | 17,00 | 17,00 | 17,45 | 17,45 | 10.213 | +0,35% |
| 2008-03-04 | 16,83 | 16,70 | 17,39 | 17,39 | 10.012 | +3,20% |
| 2008-03-03 | 17,24 | 16,00 | 17,24 | 16,85 | 12.175 | -2,43% |
| 2008-02-29 | 17,19 | 16,50 | 17,27 | 17,27 | 14.378 | +1,23% |
| 2008-02-28 | 17,60 | 17,03 | 18,35 | 17,06 | 165.468 | -8,28% |
| 2008-02-27 | 18,90 | 18,50 | 18,90 | 18,60 | 79.169 | -1,59% |
| 2008-02-26 | 19,00 | 18,61 | 19,00 | 18,90 | 5.083 | +0,00% |
| 2008-02-25 | 18,60 | 18,31 | 19,45 | 18,90 | 4.225 | +2,16% |
| 2008-02-22 | 18,98 | 18,47 | 18,98 | 18,50 | 931 | -4,10% |
| 2008-02-21 | 19,55 | 18,45 | 19,55 | 19,29 | 25.056 | +4,84% |
| 2008-02-20 | 18,90 | 18,30 | 18,90 | 18,40 | 77.318 | -3,77% |
| 2008-02-19 | 19,15 | 19,10 | 19,45 | 19,12 | 505 | -3,48% |
| 2008-02-18 | 19,50 | 19,30 | 19,81 | 19,81 | 151 | +0,25% |
| 2008-02-15 | 20,18 | 19,30 | 20,18 | 19,76 | 7.704 | -2,13% |
| 2008-02-14 | 20,20 | 20,19 | 20,20 | 20,19 | 93 | +1,97% |
| 2008-02-13 | 20,55 | 19,80 | 20,55 | 19,80 | 6.640 | +0,92% |
| 2008-02-12 | 19,80 | 19,62 | 20,00 | 19,62 | 13.371 | -0,91% |
| 2008-02-11 | 19,40 | 19,40 | 19,80 | 19,80 | 722 | +2,06% |
