Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 19,50 | 19,40 | 19,50 | 19,40 | 384 | -0,51% |
| 2008-02-07 | 19,70 | 19,50 | 19,70 | 19,50 | 10.769 | -1,02% |
| 2008-02-06 | 19,60 | 19,41 | 19,70 | 19,70 | 3.408 | +0,97% |
| 2008-02-05 | 20,00 | 19,51 | 20,00 | 19,51 | 32.993 | -0,46% |
| 2008-02-04 | 21,50 | 19,60 | 21,50 | 19,60 | 7.589 | -6,67% |
| 2008-02-01 | 20,19 | 19,79 | 21,00 | 21,00 | 127.252 | +6,06% |
| 2008-01-31 | 19,30 | 19,23 | 19,80 | 19,80 | 48.889 | -1,00% |
| 2008-01-30 | 19,70 | 19,60 | 20,00 | 20,00 | 11.270 | +0,00% |
| 2008-01-29 | 20,40 | 19,50 | 20,40 | 20,00 | 8.437 | +4,17% |
| 2008-01-28 | 20,00 | 18,90 | 20,00 | 19,20 | 3.393 | +5,55% |
| 2008-01-25 | 20,70 | 18,19 | 20,70 | 18,19 | 20.258 | -10,39% |
| 2008-01-24 | 19,90 | 19,65 | 20,30 | 20,30 | 32.465 | +2,53% |
| 2008-01-23 | 20,00 | 19,04 | 20,00 | 19,80 | 19.423 | +0,05% |
| 2008-01-22 | 17,93 | 17,60 | 20,00 | 19,79 | 20.855 | +8,14% |
| 2008-01-21 | 19,00 | 18,30 | 19,00 | 18,30 | 3.977 | -5,57% |
| 2008-01-18 | 19,38 | 19,00 | 19,38 | 19,38 | 108.750 | -0,05% |
| 2008-01-17 | 19,80 | 18,54 | 19,90 | 19,39 | 17.975 | +2,05% |
| 2008-01-16 | 18,54 | 18,54 | 19,50 | 19,00 | 107.778 | -5,00% |
| 2008-01-15 | 20,03 | 19,50 | 20,10 | 20,00 | 132.395 | -2,10% |
| 2008-01-14 | 20,30 | 20,03 | 20,65 | 20,43 | 37.524 | -5,77% |
