Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 20,70 | 20,19 | 21,69 | 21,68 | 4.022 | +5,76% |
| 2008-01-10 | 22,39 | 20,50 | 22,39 | 20,50 | 59.745 | -4,34% |
| 2008-01-09 | 22,00 | 21,43 | 22,52 | 21,43 | 850 | -2,86% |
| 2008-01-08 | 22,50 | 22,06 | 22,50 | 22,06 | 3.091 | -1,96% |
| 2008-01-07 | 22,50 | 22,50 | 22,50 | 22,50 | 112 | +0,00% |
| 2008-01-04 | 23,30 | 22,50 | 23,30 | 22,50 | 4.700 | -3,43% |
| 2008-01-03 | 24,00 | 23,12 | 24,00 | 23,30 | 2.613 | -2,88% |
| 2008-01-02 | 24,00 | 23,99 | 24,00 | 23,99 | 4.770 | -0,04% |
| 2007-12-28 | 23,50 | 23,50 | 24,00 | 24,00 | 50.605 | +1,05% |
| 2007-12-27 | 23,05 | 23,00 | 23,75 | 23,75 | 55.078 | +1,06% |
| 2007-12-21 | 23,01 | 23,00 | 23,50 | 23,50 | 41.758 | +0,00% |
| 2007-12-20 | 22,90 | 22,50 | 23,50 | 23,50 | 109.256 | +0,00% |
| 2007-12-19 | 23,50 | 22,71 | 23,50 | 23,50 | 20.137 | -0,42% |
| 2007-12-18 | 22,52 | 22,52 | 23,60 | 23,60 | 9.614 | +0,43% |
| 2007-12-17 | 23,95 | 23,50 | 23,95 | 23,50 | 2.786 | -1,05% |
| 2007-12-14 | 23,75 | 23,51 | 24,00 | 23,75 | 453.709 | +1,71% |
| 2007-12-13 | 24,38 | 23,31 | 24,38 | 23,35 | 58.779 | -3,71% |
| 2007-12-12 | 24,43 | 23,55 | 24,43 | 24,25 | 100.721 | -0,82% |
| 2007-12-11 | 24,20 | 23,99 | 24,45 | 24,45 | 88.201 | +1,88% |
| 2007-12-10 | 23,02 | 22,26 | 24,00 | 24,00 | 46.775 | +2,08% |
