Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 23,00 | 23,00 | 23,80 | 23,51 | 10.418 | +2,22% |
| 2007-12-06 | 22,99 | 22,42 | 23,00 | 23,00 | 5.105 | +0,00% |
| 2007-12-05 | 22,50 | 22,00 | 23,00 | 23,00 | 31.455 | +0,04% |
| 2007-12-04 | 23,00 | 21,71 | 23,00 | 22,99 | 7.149 | +0,83% |
| 2007-12-03 | 23,00 | 22,53 | 23,00 | 22,80 | 587 | -1,94% |
| 2007-11-30 | 22,95 | 22,50 | 23,25 | 23,25 | 6.807 | +1,80% |
| 2007-11-29 | 23,15 | 22,07 | 23,15 | 22,84 | 2.038 | -1,34% |
| 2007-11-28 | 22,00 | 22,00 | 23,15 | 23,15 | 11.169 | +2,98% |
| 2007-11-27 | 22,00 | 22,00 | 22,98 | 22,48 | 6.700 | -0,04% |
| 2007-11-26 | 21,95 | 21,95 | 23,00 | 22,49 | 6.167 | +3,17% |
| 2007-11-23 | 22,02 | 21,80 | 22,67 | 21,80 | 6.656 | -4,80% |
| 2007-11-22 | 21,00 | 20,51 | 22,90 | 22,90 | 11.577 | +2,28% |
| 2007-11-21 | 22,00 | 21,70 | 22,98 | 22,39 | 26.056 | -2,57% |
| 2007-11-20 | 21,60 | 21,60 | 22,98 | 22,98 | 2.232 | +0,09% |
| 2007-11-19 | 23,00 | 22,18 | 23,00 | 22,96 | 1.472 | +2,50% |
| 2007-11-16 | 21,65 | 21,05 | 22,40 | 22,40 | 7.701 | +0,00% |
| 2007-11-15 | 23,90 | 22,00 | 23,90 | 22,40 | 25.357 | -8,16% |
| 2007-11-14 | 24,79 | 23,80 | 24,90 | 24,39 | 2.313 | -1,61% |
| 2007-11-13 | 23,60 | 23,52 | 25,00 | 24,79 | 5.069 | +0,00% |
| 2007-11-12 | 25,15 | 23,55 | 25,15 | 24,79 | 2.795 | -1,63% |
