Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 24,40 | 23,50 | 25,40 | 25,20 | 2.852 | +3,28% |
| 2007-11-08 | 22,05 | 22,05 | 24,40 | 24,40 | 21.234 | +2,09% |
| 2007-11-07 | 24,80 | 23,50 | 25,00 | 23,90 | 19.146 | -4,78% |
| 2007-11-06 | 24,60 | 24,60 | 25,49 | 25,10 | 4.491 | +2,03% |
| 2007-11-05 | 25,05 | 24,55 | 25,30 | 24,60 | 5.819 | -2,77% |
| 2007-11-02 | 25,80 | 25,21 | 25,80 | 25,30 | 7.774 | -1,36% |
| 2007-10-31 | 25,49 | 25,49 | 27,00 | 25,65 | 11.005 | +0,59% |
| 2007-10-30 | 25,19 | 25,19 | 25,98 | 25,50 | 757 | -0,04% |
| 2007-10-29 | 25,60 | 25,51 | 26,20 | 25,51 | 1.738 | -1,77% |
| 2007-10-26 | 25,80 | 25,10 | 26,00 | 25,97 | 4.819 | -0,12% |
| 2007-10-25 | 26,00 | 25,80 | 26,49 | 26,00 | 2.967 | -1,89% |
| 2007-10-24 | 26,04 | 25,99 | 26,54 | 26,50 | 7.775 | +0,00% |
| 2007-10-23 | 25,85 | 25,85 | 26,59 | 26,50 | 5.100 | +0,00% |
| 2007-10-22 | 25,82 | 25,11 | 26,50 | 26,50 | 4.195 | +0,38% |
| 2007-10-19 | 26,08 | 26,08 | 26,84 | 26,40 | 8.484 | +1,23% |
| 2007-10-18 | 26,99 | 26,08 | 26,99 | 26,08 | 6.564 | -3,37% |
| 2007-10-17 | 26,85 | 26,50 | 27,21 | 26,99 | 18.103 | +1,58% |
| 2007-10-16 | 27,35 | 26,00 | 27,35 | 26,57 | 19.516 | -1,92% |
| 2007-10-15 | 26,00 | 26,00 | 27,09 | 27,09 | 46.243 | +4,23% |
| 2007-10-12 | 25,10 | 24,62 | 26,10 | 25,99 | 35.320 | +1,92% |
