Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 24,90 | 24,50 | 25,50 | 25,50 | 18.879 | +2,41% |
| 2007-10-10 | 24,88 | 24,22 | 24,90 | 24,90 | 4.221 | +0,40% |
| 2007-10-09 | 24,49 | 24,10 | 24,90 | 24,80 | 6.010 | +3,25% |
| 2007-10-08 | 24,55 | 23,58 | 24,55 | 24,02 | 4.836 | -1,92% |
| 2007-10-05 | 24,20 | 23,53 | 24,49 | 24,49 | 2.733 | +1,37% |
| 2007-10-04 | 24,50 | 24,16 | 24,50 | 24,16 | 2.368 | -0,98% |
| 2007-10-03 | 24,55 | 24,40 | 25,86 | 24,40 | 40.629 | +0,45% |
| 2007-10-02 | 24,30 | 23,35 | 24,30 | 24,29 | 1.945 | +0,37% |
| 2007-10-01 | 24,16 | 23,32 | 24,20 | 24,20 | 8.544 | +0,12% |
| 2007-09-28 | 24,17 | 23,62 | 24,49 | 24,17 | 1.304 | -1,55% |
| 2007-09-27 | 24,55 | 24,13 | 24,55 | 24,55 | 1.884 | -0,20% |
| 2007-09-26 | 24,30 | 24,25 | 24,60 | 24,60 | 40.481 | +1,49% |
| 2007-09-25 | 24,00 | 24,00 | 24,24 | 24,24 | 3.521 | -0,98% |
| 2007-09-24 | 24,59 | 24,00 | 24,59 | 24,48 | 1.819 | -0,29% |
| 2007-09-21 | 24,50 | 24,30 | 24,60 | 24,55 | 5.063 | +0,20% |
| 2007-09-20 | 24,10 | 24,10 | 24,60 | 24,50 | 1.450 | +0,00% |
| 2007-09-19 | 24,48 | 24,45 | 24,65 | 24,50 | 6.433 | +0,20% |
| 2007-09-18 | 24,55 | 24,36 | 24,59 | 24,45 | 5.023 | -0,41% |
| 2007-09-17 | 24,10 | 24,10 | 24,59 | 24,55 | 3.031 | -0,16% |
| 2007-09-14 | 24,99 | 24,50 | 25,00 | 24,59 | 30.755 | -0,49% |
