Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 23,90 | 23,90 | 24,80 | 24,71 | 17.186 | +2,96% |
| 2007-09-12 | 24,00 | 23,31 | 24,10 | 24,00 | 4.590 | +0,00% |
| 2007-09-11 | 23,10 | 23,10 | 24,10 | 24,00 | 36.601 | +3,45% |
| 2007-09-10 | 22,26 | 22,05 | 23,20 | 23,20 | 8.927 | +0,78% |
| 2007-09-07 | 24,00 | 23,02 | 24,10 | 23,02 | 10.365 | -4,48% |
| 2007-09-06 | 23,50 | 23,50 | 24,50 | 24,10 | 98.980 | +0,42% |
| 2007-09-05 | 23,99 | 23,43 | 24,20 | 24,00 | 14.991 | +0,00% |
| 2007-09-04 | 23,20 | 23,20 | 24,10 | 24,00 | 43.037 | +3,45% |
| 2007-09-03 | 22,35 | 22,10 | 23,20 | 23,20 | 25.062 | +4,04% |
| 2007-08-31 | 22,10 | 22,00 | 22,35 | 22,30 | 15.260 | +1,36% |
| 2007-08-30 | 22,08 | 22,00 | 22,20 | 22,00 | 4.397 | +0,00% |
| 2007-08-29 | 21,00 | 21,00 | 22,00 | 22,00 | 3.630 | +0,00% |
| 2007-08-28 | 22,00 | 22,00 | 22,20 | 22,00 | 19.290 | -0,45% |
| 2007-08-27 | 22,00 | 22,00 | 22,30 | 22,10 | 12.433 | +0,05% |
| 2007-08-24 | 21,50 | 21,05 | 22,09 | 22,09 | 11.806 | +2,51% |
| 2007-08-23 | 21,39 | 21,07 | 21,59 | 21,55 | 3.055 | +0,75% |
| 2007-08-22 | 20,60 | 20,60 | 21,39 | 21,39 | 36.156 | +3,83% |
| 2007-08-21 | 20,88 | 20,11 | 20,90 | 20,60 | 2.260 | +2,44% |
| 2007-08-20 | 20,58 | 20,10 | 21,00 | 20,11 | 556 | -4,24% |
| 2007-08-17 | 19,40 | 19,30 | 21,00 | 21,00 | 11.611 | +7,69% |
