Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 20,01 | 19,35 | 20,10 | 19,50 | 56.203 | -3,56% |
| 2007-08-14 | 20,50 | 20,12 | 20,50 | 20,22 | 1.882 | -2,27% |
| 2007-08-13 | 20,51 | 20,40 | 20,97 | 20,69 | 6.767 | -1,00% |
| 2007-08-10 | 20,65 | 20,62 | 21,58 | 20,90 | 1.747 | -4,57% |
| 2007-08-09 | 22,00 | 21,00 | 22,00 | 21,90 | 11.968 | +0,78% |
| 2007-08-08 | 21,38 | 21,15 | 22,00 | 21,73 | 7.031 | +3,48% |
| 2007-08-07 | 20,80 | 20,80 | 21,38 | 21,00 | 11.133 | +0,00% |
| 2007-08-06 | 20,61 | 20,51 | 21,37 | 21,00 | 2.238 | +0,00% |
| 2007-08-03 | 21,20 | 20,70 | 21,42 | 21,00 | 2.375 | -1,91% |
| 2007-08-02 | 21,01 | 20,99 | 21,42 | 21,41 | 7.039 | +0,28% |
| 2007-08-01 | 21,45 | 20,77 | 21,46 | 21,35 | 794 | -2,95% |
| 2007-07-31 | 20,70 | 20,70 | 22,35 | 22,00 | 12.921 | +3,53% |
| 2007-07-30 | 20,53 | 20,53 | 21,25 | 21,25 | 4.573 | +3,51% |
| 2007-07-27 | 20,40 | 20,40 | 21,30 | 20,53 | 11.141 | +0,15% |
| 2007-07-26 | 21,34 | 20,50 | 21,40 | 20,50 | 2.847 | -3,98% |
| 2007-07-25 | 21,00 | 20,65 | 21,60 | 21,35 | 28.036 | +1,57% |
| 2007-07-24 | 21,51 | 21,00 | 21,55 | 21,02 | 20.611 | -2,23% |
| 2007-07-23 | 21,46 | 21,46 | 21,60 | 21,50 | 1.846 | +0,05% |
| 2007-07-20 | 21,60 | 21,31 | 21,70 | 21,49 | 12.352 | -0,46% |
| 2007-07-19 | 21,20 | 21,19 | 21,59 | 21,59 | 28.285 | +1,89% |
