Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 21,50 | 21,00 | 21,50 | 21,19 | 4.405 | -0,98% |
| 2007-07-17 | 20,45 | 20,01 | 21,40 | 21,40 | 23.720 | +4,39% |
| 2007-07-16 | 21,00 | 20,40 | 21,01 | 20,50 | 7.273 | -3,07% |
| 2007-07-13 | 21,16 | 21,00 | 21,50 | 21,15 | 11.137 | +0,24% |
| 2007-07-12 | 21,80 | 21,10 | 21,80 | 21,10 | 14.678 | -3,43% |
| 2007-07-11 | 21,30 | 21,27 | 21,85 | 21,85 | 3.471 | +0,97% |
| 2007-07-10 | 22,00 | 21,64 | 22,00 | 21,64 | 2.433 | -1,19% |
| 2007-07-09 | 22,10 | 21,55 | 22,10 | 21,90 | 4.165 | -0,90% |
| 2007-07-06 | 21,80 | 21,80 | 22,10 | 22,10 | 5.534 | +0,23% |
| 2007-07-05 | 22,00 | 21,95 | 22,20 | 22,05 | 16.813 | +0,23% |
| 2007-07-04 | 22,00 | 21,80 | 22,00 | 22,00 | 4.965 | +0,00% |
| 2007-07-03 | 21,80 | 21,80 | 22,15 | 22,00 | 6.187 | +0,09% |
| 2007-07-02 | 21,99 | 21,45 | 22,00 | 21,98 | 9.714 | -0,09% |
| 2007-06-29 | 21,80 | 21,21 | 22,00 | 22,00 | 62.252 | +0,92% |
| 2007-06-28 | 21,99 | 21,50 | 21,99 | 21,80 | 8.561 | +0,23% |
| 2007-06-27 | 21,80 | 21,30 | 21,80 | 21,75 | 62.355 | -1,14% |
| 2007-06-26 | 21,80 | 21,20 | 22,00 | 22,00 | 25.520 | +0,46% |
| 2007-06-25 | 21,90 | 21,35 | 21,99 | 21,90 | 7.433 | +0,00% |
| 2007-06-22 | 22,00 | 21,80 | 22,00 | 21,90 | 5.888 | +0,09% |
| 2007-06-21 | 22,10 | 21,85 | 22,10 | 21,88 | 2.065 | -1,00% |
