Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 22,10 | 21,80 | 22,15 | 22,10 | 42.930 | +0,09% |
| 2007-06-19 | 22,20 | 22,00 | 22,20 | 22,08 | 2.895 | -0,99% |
| 2007-06-18 | 22,37 | 22,15 | 22,37 | 22,30 | 3.567 | +0,90% |
| 2007-06-15 | 21,70 | 21,70 | 22,29 | 22,10 | 5.484 | +0,45% |
| 2007-06-14 | 22,20 | 21,81 | 22,47 | 22,00 | 103.369 | -0,90% |
| 2007-06-13 | 22,46 | 22,02 | 22,46 | 22,20 | 263.656 | -1,25% |
| 2007-06-12 | 22,60 | 22,45 | 22,60 | 22,48 | 207.950 | +0,81% |
| 2007-06-11 | 22,60 | 22,30 | 22,60 | 22,30 | 13.927 | +0,45% |
| 2007-06-08 | 22,20 | 21,65 | 22,25 | 22,20 | 15.311 | -0,89% |
| 2007-06-06 | 23,60 | 22,30 | 23,77 | 22,40 | 24.738 | -2,52% |
| 2007-06-05 | 23,35 | 22,50 | 23,95 | 22,98 | 63.848 | +4,45% |
| 2007-06-04 | 22,20 | 21,80 | 22,36 | 22,00 | 6.917 | -0,90% |
| 2007-06-01 | 22,38 | 21,90 | 22,49 | 22,20 | 2.408 | +0,00% |
| 2007-05-31 | 21,69 | 21,50 | 22,20 | 22,20 | 9.051 | +3,26% |
| 2007-05-30 | 21,50 | 21,06 | 21,50 | 21,50 | 103.697 | +0,00% |
| 2007-05-29 | 21,50 | 21,30 | 21,50 | 21,50 | 11.442 | +0,00% |
| 2007-05-28 | 21,52 | 20,95 | 21,58 | 21,50 | 11.345 | +0,00% |
| 2007-05-25 | 21,30 | 20,90 | 21,50 | 21,50 | 11.662 | -0,37% |
| 2007-05-24 | 21,00 | 21,00 | 21,59 | 21,58 | 36.745 | +1,31% |
| 2007-05-23 | 21,00 | 20,80 | 21,61 | 21,30 | 158.904 | +0,47% |
