Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 21,80 | 21,02 | 21,80 | 21,20 | 81.568 | -1,07% |
| 2007-05-21 | 21,78 | 21,10 | 21,78 | 21,43 | 54.703 | +0,61% |
| 2007-05-18 | 22,20 | 21,20 | 22,20 | 21,30 | 51.248 | -3,71% |
| 2007-05-17 | 21,60 | 21,57 | 22,12 | 22,12 | 23.993 | +2,41% |
| 2007-05-16 | 21,79 | 21,21 | 21,80 | 21,60 | 9.851 | -0,87% |
| 2007-05-15 | 22,30 | 21,17 | 22,30 | 21,79 | 13.829 | -0,91% |
| 2007-05-14 | 23,40 | 21,91 | 23,40 | 21,99 | 62.134 | -5,38% |
| 2007-05-11 | 22,25 | 22,12 | 23,49 | 23,24 | 5.470 | +0,00% |
| 2007-05-10 | 24,00 | 23,05 | 24,00 | 23,24 | 11.722 | -2,35% |
| 2007-05-09 | 23,70 | 23,54 | 24,34 | 23,80 | 18.443 | -2,46% |
| 2007-05-08 | 24,50 | 23,70 | 24,50 | 24,40 | 35.928 | -0,41% |
| 2007-05-07 | 24,50 | 24,15 | 24,50 | 24,50 | 15.509 | +0,33% |
| 2007-05-04 | 24,45 | 24,40 | 24,50 | 24,42 | 26.732 | +0,00% |
| 2007-05-02 | 23,97 | 23,94 | 24,42 | 24,42 | 15.073 | +1,88% |
| 2007-04-30 | 23,30 | 23,01 | 23,97 | 23,97 | 18.931 | +1,57% |
| 2007-04-27 | 23,97 | 23,42 | 23,97 | 23,60 | 11.039 | -1,63% |
| 2007-04-26 | 23,49 | 23,30 | 24,00 | 23,99 | 64.082 | +2,96% |
| 2007-04-25 | 23,21 | 22,66 | 23,35 | 23,30 | 5.469 | -0,64% |
| 2007-04-24 | 23,00 | 22,99 | 23,45 | 23,45 | 18.845 | +0,73% |
| 2007-04-23 | 22,90 | 22,14 | 23,28 | 23,28 | 44.456 | +1,44% |
