Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 23,40 | 22,90 | 23,55 | 22,95 | 26.519 | -1,08% |
| 2007-04-19 | 23,10 | 22,95 | 23,20 | 23,20 | 7.733 | -1,23% |
| 2007-04-18 | 23,39 | 23,09 | 23,50 | 23,49 | 31.355 | +0,51% |
| 2007-04-17 | 23,32 | 23,00 | 23,38 | 23,37 | 6.660 | +0,26% |
| 2007-04-16 | 23,20 | 23,20 | 23,40 | 23,31 | 18.488 | +1,13% |
| 2007-04-13 | 22,69 | 22,65 | 23,30 | 23,05 | 24.348 | +2,72% |
| 2007-04-12 | 22,25 | 22,16 | 22,75 | 22,44 | 18.129 | +1,49% |
| 2007-04-11 | 22,01 | 22,01 | 22,38 | 22,11 | 13.471 | +0,50% |
| 2007-04-10 | 22,01 | 21,92 | 22,19 | 22,00 | 47.395 | -0,68% |
| 2007-04-05 | 22,20 | 22,00 | 22,28 | 22,15 | 6.952 | -0,58% |
| 2007-04-04 | 22,60 | 22,28 | 22,60 | 22,28 | 12.061 | -0,45% |
| 2007-04-03 | 22,00 | 21,98 | 22,38 | 22,38 | 19.728 | +1,82% |
| 2007-04-02 | 22,10 | 21,90 | 22,20 | 21,98 | 7.220 | -0,99% |
| 2007-03-30 | 22,89 | 22,00 | 22,89 | 22,20 | 10.123 | -1,38% |
| 2007-03-29 | 22,60 | 22,51 | 22,65 | 22,51 | 5.927 | -1,01% |
| 2007-03-28 | 22,80 | 22,55 | 22,80 | 22,74 | 5.030 | -1,13% |
| 2007-03-27 | 23,00 | 22,70 | 23,10 | 23,00 | 25.162 | -0,43% |
| 2007-03-26 | 22,99 | 22,70 | 23,18 | 23,10 | 10.210 | +0,57% |
| 2007-03-23 | 22,91 | 22,70 | 23,30 | 22,97 | 3.511 | -0,13% |
| 2007-03-22 | 23,21 | 23,00 | 23,40 | 23,00 | 18.966 | -0,04% |
