Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 22,90 | 22,85 | 23,30 | 23,01 | 21.282 | +0,88% |
| 2007-03-20 | 23,43 | 22,80 | 23,43 | 22,81 | 13.169 | -0,87% |
| 2007-03-19 | 23,12 | 23,01 | 23,46 | 23,01 | 39.252 | -0,82% |
| 2007-03-16 | 24,00 | 23,20 | 24,00 | 23,20 | 54.528 | +0,00% |
| 2007-03-15 | 23,80 | 23,02 | 23,80 | 23,20 | 6.978 | -1,65% |
| 2007-03-14 | 23,20 | 23,00 | 23,59 | 23,59 | 2.484 | -1,01% |
| 2007-03-13 | 23,50 | 23,30 | 23,83 | 23,83 | 47.624 | +2,72% |
| 2007-03-12 | 23,60 | 23,20 | 23,95 | 23,20 | 14.264 | -1,69% |
| 2007-03-09 | 23,98 | 23,50 | 23,99 | 23,60 | 12.937 | -1,58% |
| 2007-03-08 | 23,53 | 23,13 | 23,98 | 23,98 | 10.529 | +4,22% |
| 2007-03-07 | 23,69 | 22,99 | 23,70 | 23,01 | 6.947 | +0,57% |
| 2007-03-06 | 23,80 | 22,88 | 23,80 | 22,88 | 11.381 | -0,52% |
| 2007-03-05 | 24,00 | 22,40 | 24,00 | 23,00 | 6.635 | -2,42% |
| 2007-03-02 | 24,00 | 23,40 | 24,00 | 23,57 | 4.950 | +0,73% |
| 2007-03-01 | 24,00 | 23,30 | 24,80 | 23,40 | 21.414 | -2,50% |
| 2007-02-28 | 23,11 | 23,10 | 24,00 | 24,00 | 7.911 | +0,00% |
| 2007-02-27 | 23,70 | 22,53 | 24,00 | 24,00 | 14.394 | +0,76% |
| 2007-02-26 | 24,10 | 23,70 | 24,10 | 23,82 | 2.563 | -2,78% |
| 2007-02-23 | 24,59 | 24,01 | 24,60 | 24,50 | 13.866 | +0,00% |
| 2007-02-22 | 24,50 | 24,00 | 24,50 | 24,50 | 3.519 | +0,33% |
