Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 24,30 | 24,07 | 24,79 | 24,42 | 2.723 | +1,33% |
| 2007-02-20 | 24,60 | 24,02 | 24,60 | 24,10 | 60.547 | -2,63% |
| 2007-02-19 | 24,40 | 24,40 | 24,80 | 24,75 | 1.207 | -0,04% |
| 2007-02-16 | 23,90 | 23,60 | 24,80 | 24,76 | 2.629 | +3,60% |
| 2007-02-15 | 24,89 | 23,90 | 24,90 | 23,90 | 31.807 | -3,78% |
| 2007-02-14 | 24,73 | 24,73 | 24,85 | 24,84 | 17.286 | +0,44% |
| 2007-02-13 | 24,59 | 24,30 | 24,73 | 24,73 | 10.558 | +0,53% |
| 2007-02-12 | 24,35 | 24,20 | 24,60 | 24,60 | 17.811 | +0,90% |
| 2007-02-09 | 23,80 | 23,50 | 24,38 | 24,38 | 7.948 | +2,44% |
| 2007-02-08 | 24,42 | 23,80 | 24,42 | 23,80 | 5.043 | -2,46% |
| 2007-02-07 | 24,39 | 24,30 | 24,41 | 24,40 | 8.052 | +0,04% |
| 2007-02-06 | 24,15 | 24,10 | 24,39 | 24,39 | 26.990 | +1,63% |
| 2007-02-05 | 23,82 | 23,80 | 24,00 | 24,00 | 85.133 | +0,17% |
| 2007-02-02 | 23,40 | 23,40 | 23,98 | 23,96 | 24.806 | +2,83% |
| 2007-02-01 | 22,80 | 22,80 | 23,30 | 23,30 | 21.931 | +1,53% |
| 2007-01-31 | 23,10 | 22,55 | 23,30 | 22,95 | 50.425 | -0,22% |
| 2007-01-30 | 23,39 | 22,76 | 23,40 | 23,00 | 253.446 | +0,00% |
| 2007-01-29 | 23,50 | 23,00 | 23,60 | 23,00 | 7.326 | -2,38% |
| 2007-01-26 | 23,15 | 23,15 | 23,60 | 23,56 | 4.309 | -0,25% |
| 2007-01-25 | 23,08 | 23,05 | 23,94 | 23,62 | 7.428 | -1,54% |
