Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 23,70 | 23,37 | 23,99 | 23,99 | 5.284 | +0,00% |
| 2007-01-23 | 24,00 | 23,52 | 24,00 | 23,99 | 13.064 | -0,04% |
| 2007-01-22 | 24,50 | 24,00 | 24,50 | 24,00 | 98.794 | -2,04% |
| 2007-01-19 | 24,68 | 23,90 | 24,70 | 24,50 | 153.900 | -0,61% |
| 2007-01-18 | 24,30 | 24,00 | 24,69 | 24,65 | 77.344 | +1,82% |
| 2007-01-17 | 23,40 | 23,40 | 24,30 | 24,21 | 27.203 | +3,02% |
| 2007-01-16 | 23,50 | 22,85 | 23,54 | 23,50 | 64.250 | +0,43% |
| 2007-01-15 | 23,00 | 22,60 | 23,80 | 23,40 | 25.886 | -0,34% |
| 2007-01-12 | 23,99 | 23,22 | 23,99 | 23,48 | 6.725 | -0,09% |
| 2007-01-11 | 22,85 | 22,36 | 23,50 | 23,50 | 98.386 | +2,66% |
| 2007-01-10 | 22,05 | 22,05 | 23,43 | 22,89 | 126.016 | +2,42% |
| 2007-01-09 | 22,38 | 22,29 | 22,85 | 22,35 | 3.681 | +0,31% |
| 2007-01-08 | 22,11 | 21,40 | 22,40 | 22,28 | 3.587 | +0,00% |
| 2007-01-05 | 22,40 | 22,00 | 22,40 | 22,28 | 7.668 | -0,49% |
| 2007-01-04 | 22,40 | 21,70 | 22,50 | 22,39 | 63.043 | -0,49% |
| 2007-01-03 | 22,05 | 21,99 | 22,85 | 22,50 | 108.918 | +1,81% |
| 2007-01-02 | 22,30 | 21,56 | 22,48 | 22,10 | 150.375 | +0,09% |
| 2006-12-29 | 22,88 | 22,03 | 22,88 | 22,08 | 13.950 | -4,00% |
| 2006-12-28 | 23,74 | 22,40 | 23,74 | 23,00 | 16.892 | +0,22% |
| 2006-12-27 | 23,35 | 22,90 | 24,00 | 22,95 | 29.855 | -0,43% |
