Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-22 | 22,80 | 22,32 | 23,88 | 23,05 | 44.098 | +0,22% |
| 2006-12-21 | 22,90 | 22,12 | 23,01 | 23,00 | 65.825 | +0,00% |
| 2006-12-20 | 23,49 | 22,90 | 24,46 | 23,00 | 66.614 | -2,13% |
| 2006-12-19 | 25,00 | 23,50 | 25,00 | 23,50 | 190.378 | -5,24% |
| 2006-12-18 | 25,00 | 24,30 | 25,28 | 24,80 | 26.471 | -0,72% |
| 2006-12-15 | 25,00 | 23,31 | 25,00 | 24,98 | 44.686 | -0,68% |
| 2006-12-14 | 25,50 | 25,15 | 25,50 | 25,15 | 199.068 | -1,37% |
| 2006-12-13 | 25,00 | 24,91 | 25,50 | 25,50 | 186.035 | +0,00% |
| 2006-12-12 | 25,59 | 25,02 | 25,60 | 25,50 | 87.531 | -0,74% |
| 2006-12-11 | 25,25 | 25,20 | 25,70 | 25,69 | 6.385 | -0,23% |
| 2006-12-08 | 25,80 | 25,31 | 25,80 | 25,75 | 27.216 | +0,00% |
| 2006-12-07 | 25,65 | 24,90 | 25,79 | 25,75 | 16.850 | -0,19% |
| 2006-12-06 | 25,50 | 25,50 | 25,90 | 25,80 | 31.785 | -0,31% |
| 2006-12-05 | 25,70 | 25,50 | 25,95 | 25,88 | 30.073 | -0,08% |
| 2006-12-04 | 24,91 | 24,90 | 25,96 | 25,90 | 42.486 | +0,00% |
| 2006-12-01 | 25,40 | 25,30 | 25,90 | 25,90 | 16.347 | +3,60% |
| 2006-11-30 | 24,90 | 24,90 | 25,39 | 25,00 | 33.421 | +0,00% |
| 2006-11-29 | 25,00 | 24,60 | 25,00 | 25,00 | 35.210 | +0,00% |
| 2006-11-28 | 24,99 | 24,61 | 25,00 | 25,00 | 17.233 | -1,77% |
| 2006-11-27 | 25,94 | 25,10 | 25,94 | 25,45 | 6.640 | -1,51% |
