Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 25,96 | 25,51 | 25,97 | 25,84 | 7.824 | -0,35% |
| 2006-11-23 | 25,80 | 25,50 | 25,93 | 25,93 | 56.532 | +0,89% |
| 2006-11-22 | 25,80 | 25,16 | 25,80 | 25,70 | 21.211 | +0,78% |
| 2006-11-21 | 25,80 | 25,01 | 25,89 | 25,50 | 14.257 | -1,47% |
| 2006-11-20 | 24,30 | 24,12 | 25,88 | 25,88 | 7.130 | +5,63% |
| 2006-11-17 | 24,65 | 24,11 | 24,65 | 24,50 | 32.105 | -0,81% |
| 2006-11-16 | 25,10 | 24,35 | 25,10 | 24,70 | 2.182 | +0,20% |
| 2006-11-15 | 25,20 | 24,52 | 25,20 | 24,65 | 29.439 | -2,22% |
| 2006-11-14 | 25,37 | 25,21 | 25,65 | 25,21 | 7.150 | -3,04% |
| 2006-11-13 | 26,24 | 25,62 | 26,24 | 26,00 | 12.456 | -1,03% |
| 2006-11-10 | 25,57 | 25,46 | 26,27 | 26,27 | 43.029 | +0,65% |
| 2006-11-09 | 26,25 | 25,60 | 26,37 | 26,10 | 27.666 | -0,57% |
| 2006-11-08 | 26,30 | 25,85 | 26,30 | 26,25 | 32.724 | +0,38% |
| 2006-11-07 | 26,30 | 25,60 | 26,30 | 26,15 | 42.406 | +2,55% |
| 2006-11-06 | 25,50 | 25,35 | 26,20 | 25,50 | 78.243 | +2,00% |
| 2006-11-03 | 25,04 | 24,71 | 25,70 | 25,00 | 61.065 | -1,96% |
| 2006-11-02 | 25,88 | 25,30 | 25,88 | 25,50 | 46.620 | -1,54% |
| 2006-10-31 | 26,20 | 25,70 | 26,50 | 25,90 | 66.586 | +0,00% |
| 2006-10-30 | 26,30 | 25,60 | 26,30 | 25,90 | 47.348 | -2,26% |
| 2006-10-27 | 27,35 | 26,40 | 27,35 | 26,50 | 24.812 | -1,85% |
