Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 26,85 | 26,02 | 27,00 | 27,00 | 35.249 | +0,56% |
| 2006-10-25 | 25,20 | 25,00 | 26,86 | 26,85 | 63.730 | +6,55% |
| 2006-10-24 | 25,00 | 24,80 | 25,29 | 25,20 | 10.821 | +0,40% |
| 2006-10-23 | 25,15 | 25,00 | 25,40 | 25,10 | 27.243 | -0,59% |
| 2006-10-20 | 24,99 | 24,80 | 25,60 | 25,25 | 17.741 | +1,00% |
| 2006-10-19 | 25,00 | 24,80 | 25,00 | 25,00 | 2.431 | +0,00% |
| 2006-10-18 | 25,00 | 24,80 | 25,00 | 25,00 | 2.769 | +0,56% |
| 2006-10-17 | 25,00 | 24,83 | 25,00 | 24,86 | 3.878 | -0,56% |
| 2006-10-16 | 25,30 | 24,81 | 25,30 | 25,00 | 8.578 | -1,15% |
| 2006-10-13 | 25,30 | 24,65 | 25,30 | 25,29 | 60.800 | +1,16% |
| 2006-10-12 | 25,40 | 24,70 | 25,40 | 25,00 | 13.653 | -0,40% |
| 2006-10-11 | 25,12 | 24,50 | 25,40 | 25,10 | 19.062 | +0,40% |
| 2006-10-10 | 25,00 | 24,53 | 25,00 | 25,00 | 10.151 | +0,00% |
| 2006-10-09 | 25,12 | 24,51 | 25,12 | 25,00 | 26.431 | -0,99% |
| 2006-10-06 | 25,40 | 25,20 | 25,48 | 25,25 | 15.315 | -0,20% |
| 2006-10-05 | 25,00 | 25,00 | 25,45 | 25,30 | 19.035 | +1,48% |
| 2006-10-04 | 24,44 | 24,44 | 25,00 | 24,93 | 16.385 | -1,46% |
| 2006-10-03 | 25,01 | 24,80 | 25,39 | 25,30 | 14.094 | -0,78% |
| 2006-10-02 | 25,66 | 24,60 | 25,70 | 25,50 | 118.453 | +0,00% |
| 2006-09-29 | 25,48 | 25,00 | 25,50 | 25,50 | 79.442 | +2,00% |
