Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 23,85 | 23,85 | 25,00 | 25,00 | 163.751 | +4,91% |
| 2006-09-27 | 23,89 | 23,29 | 23,89 | 23,83 | 45.649 | -0,21% |
| 2006-09-26 | 22,80 | 22,80 | 23,90 | 23,88 | 37.495 | +5,20% |
| 2006-09-25 | 22,10 | 22,00 | 22,70 | 22,70 | 35.625 | +2,25% |
| 2006-09-22 | 21,23 | 21,23 | 22,30 | 22,20 | 51.445 | +0,91% |
| 2006-09-21 | 21,50 | 21,50 | 22,00 | 22,00 | 22.024 | +2,80% |
| 2006-09-20 | 21,12 | 20,72 | 21,50 | 21,40 | 4.099 | -0,70% |
| 2006-09-19 | 21,50 | 21,50 | 21,60 | 21,55 | 9.478 | +0,23% |
| 2006-09-18 | 21,50 | 21,35 | 21,70 | 21,50 | 12.007 | +0,47% |
| 2006-09-15 | 20,90 | 20,90 | 21,40 | 21,40 | 30.431 | +1,42% |
| 2006-09-14 | 21,05 | 21,00 | 21,10 | 21,10 | 2.990 | +0,00% |
| 2006-09-13 | 21,00 | 21,00 | 21,11 | 21,10 | 31.971 | +1,88% |
| 2006-09-12 | 20,71 | 20,71 | 20,75 | 20,71 | 1.634 | -1,33% |
| 2006-09-11 | 20,99 | 20,60 | 20,99 | 20,99 | 17.057 | +0,43% |
| 2006-09-08 | 21,08 | 20,52 | 21,08 | 20,90 | 9.884 | -0,48% |
| 2006-09-07 | 20,90 | 20,51 | 21,08 | 21,00 | 9.714 | +0,10% |
| 2006-09-06 | 21,10 | 20,23 | 21,10 | 20,98 | 4.293 | -0,52% |
| 2006-09-05 | 20,95 | 20,95 | 21,10 | 21,09 | 68.309 | +2,88% |
| 2006-09-04 | 20,50 | 20,11 | 20,50 | 20,50 | 24.845 | +0,49% |
| 2006-09-01 | 20,50 | 20,20 | 21,00 | 20,40 | 24.451 | -2,86% |
