Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 21,00 | 20,10 | 21,10 | 21,00 | 45.097 | +0,00% |
| 2006-08-30 | 21,00 | 20,70 | 21,10 | 21,00 | 39.930 | +0,00% |
| 2006-08-29 | 20,90 | 20,90 | 21,20 | 21,00 | 79.823 | +0,00% |
| 2006-08-28 | 21,00 | 20,70 | 21,10 | 21,00 | 25.636 | +0,00% |
| 2006-08-25 | 20,90 | 20,50 | 21,10 | 21,00 | 36.861 | +0,00% |
| 2006-08-24 | 21,10 | 20,90 | 21,10 | 21,00 | 10.450 | +0,00% |
| 2006-08-23 | 21,30 | 21,00 | 21,40 | 21,00 | 6.295 | -0,47% |
| 2006-08-22 | 21,00 | 20,90 | 21,40 | 21,10 | 11.070 | +1,44% |
| 2006-08-21 | 21,20 | 20,60 | 21,30 | 20,80 | 8.451 | +0,14% |
| 2006-08-18 | 20,73 | 20,73 | 21,18 | 20,77 | 12.771 | +0,19% |
| 2006-08-17 | 21,05 | 20,73 | 21,09 | 20,73 | 67.815 | -0,86% |
| 2006-08-16 | 20,82 | 20,73 | 21,14 | 20,91 | 7.634 | +1,31% |
| 2006-08-14 | 20,91 | 20,64 | 20,91 | 20,64 | 52.173 | -3,78% |
| 2006-08-11 | 21,64 | 20,91 | 21,64 | 21,45 | 8.129 | +1,90% |
| 2006-08-10 | 21,18 | 21,00 | 21,73 | 21,05 | 92.015 | +0,48% |
| 2006-08-09 | 20,64 | 20,64 | 21,73 | 20,95 | 18.920 | +1,95% |
| 2006-08-08 | 20,45 | 20,45 | 20,73 | 20,55 | 77.627 | +1,58% |
| 2006-08-07 | 20,27 | 20,18 | 20,77 | 20,23 | 7.975 | -0,64% |
| 2006-08-04 | 20,45 | 20,23 | 20,82 | 20,36 | 2.959 | -0,44% |
| 2006-08-03 | 20,64 | 19,82 | 20,82 | 20,45 | 41.184 | +0,00% |
