Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 20,45 | 20,45 | 20,55 | 20,45 | 85.294 | +0,00% |
| 2006-08-01 | 20,50 | 20,45 | 20,82 | 20,45 | 21.615 | -0,24% |
| 2006-07-31 | 20,82 | 20,50 | 21,77 | 20,50 | 18.623 | -0,68% |
| 2006-07-28 | 20,73 | 20,36 | 20,82 | 20,64 | 8.954 | -0,43% |
| 2006-07-27 | 20,73 | 20,50 | 20,86 | 20,73 | 9.702 | -0,19% |
| 2006-07-26 | 20,77 | 20,36 | 20,77 | 20,77 | 5.610 | +0,19% |
| 2006-07-25 | 20,59 | 20,59 | 20,73 | 20,73 | 8.228 | +1,12% |
| 2006-07-24 | 20,27 | 20,23 | 20,68 | 20,50 | 2.057 | +0,24% |
| 2006-07-21 | 20,64 | 20,14 | 20,64 | 20,45 | 56.859 | -1,35% |
| 2006-07-20 | 20,55 | 20,27 | 20,73 | 20,73 | 59.059 | +1,37% |
| 2006-07-19 | 20,45 | 20,14 | 20,45 | 20,45 | 11.726 | +0,00% |
| 2006-07-18 | 19,82 | 19,82 | 20,45 | 20,45 | 14.399 | +2,25% |
| 2006-07-17 | 20,64 | 20,00 | 20,64 | 20,00 | 1.573 | -2,20% |
| 2006-07-14 | 19,68 | 19,68 | 20,45 | 20,45 | 19.184 | +1,34% |
| 2006-07-13 | 20,36 | 19,91 | 20,45 | 20,18 | 16.302 | -3,07% |
| 2006-07-12 | 19,91 | 19,91 | 20,82 | 20,82 | 203.357 | +5,05% |
| 2006-07-11 | 19,86 | 19,82 | 19,86 | 19,82 | 2.046 | -0,20% |
| 2006-07-10 | 19,55 | 19,55 | 19,86 | 19,86 | 5.247 | +0,66% |
| 2006-07-07 | 19,86 | 19,64 | 19,86 | 19,73 | 13.585 | -0,45% |
| 2006-07-06 | 19,55 | 19,55 | 19,82 | 19,82 | 7.700 | +3,82% |
