Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 19,05 | 19,05 | 19,55 | 19,09 | 24.838 | -1,39% |
| 2006-07-04 | 19,45 | 19,09 | 19,55 | 19,36 | 9.493 | +1,41% |
| 2006-07-03 | 19,27 | 19,09 | 19,55 | 19,09 | 4.719 | +0,00% |
| 2006-06-30 | 19,18 | 18,73 | 19,91 | 19,09 | 11.429 | +0,21% |
| 2006-06-29 | 18,68 | 18,45 | 19,05 | 19,05 | 1.408 | +2,70% |
| 2006-06-28 | 18,82 | 18,55 | 19,14 | 18,55 | 4.521 | -0,96% |
| 2006-06-27 | 18,45 | 18,45 | 18,73 | 18,73 | 20.163 | +1,52% |
| 2006-06-26 | 18,18 | 18,18 | 18,55 | 18,45 | 19.019 | +0,00% |
| 2006-06-23 | 19,00 | 18,36 | 19,00 | 18,45 | 7.018 | -1,49% |
| 2006-06-22 | 19,09 | 18,64 | 19,09 | 18,73 | 9.372 | -1,89% |
| 2006-06-21 | 19,55 | 18,82 | 19,55 | 19,09 | 2.970 | +0,47% |
| 2006-06-20 | 19,55 | 19,00 | 19,55 | 19,00 | 3.058 | -1,40% |
| 2006-06-19 | 19,27 | 19,09 | 19,27 | 19,27 | 8.910 | +0,94% |
| 2006-06-16 | 19,45 | 19,09 | 20,00 | 19,09 | 17.017 | +0,00% |
| 2006-06-14 | 18,23 | 18,23 | 19,45 | 19,09 | 6.248 | +2,19% |
| 2006-06-13 | 18,91 | 17,50 | 18,91 | 18,68 | 30.140 | -3,51% |
| 2006-06-12 | 20,09 | 19,09 | 20,09 | 19,36 | 60.665 | -3,20% |
| 2006-06-09 | 20,09 | 19,91 | 20,45 | 20,00 | 7.150 | -0,25% |
| 2006-06-08 | 20,23 | 20,05 | 20,23 | 20,05 | 2.101 | -0,64% |
| 2006-06-07 | 20,27 | 20,09 | 20,55 | 20,18 | 4.895 | -0,44% |
