Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 20,73 | 20,18 | 20,73 | 20,27 | 16.478 | -2,22% |
| 2006-06-05 | 20,45 | 20,45 | 20,91 | 20,73 | 8.415 | +2,47% |
| 2006-06-02 | 20,64 | 20,00 | 20,73 | 20,23 | 12.859 | +1,86% |
| 2006-06-01 | 20,64 | 19,73 | 21,36 | 19,86 | 48.114 | -3,78% |
| 2006-05-31 | 19,45 | 19,45 | 20,64 | 20,64 | 23.815 | +2,74% |
| 2006-05-30 | 20,32 | 20,00 | 20,32 | 20,09 | 2.585 | -0,89% |
| 2006-05-29 | 20,64 | 20,27 | 20,86 | 20,27 | 3.190 | +0,00% |
| 2006-05-26 | 20,00 | 20,00 | 20,45 | 20,27 | 21.285 | +3,68% |
| 2006-05-25 | 20,00 | 18,82 | 20,00 | 19,55 | 4.917 | -2,25% |
| 2006-05-24 | 20,82 | 20,00 | 20,86 | 20,00 | 16.126 | -4,35% |
| 2006-05-23 | 20,18 | 18,82 | 21,36 | 20,91 | 231.869 | +0,00% |
| 2006-05-22 | 22,64 | 20,00 | 22,64 | 20,91 | 57.937 | -7,27% |
| 2006-05-19 | 22,18 | 21,91 | 22,55 | 22,55 | 48.257 | +1,26% |
| 2006-05-18 | 22,45 | 22,27 | 22,73 | 22,27 | 7.348 | -0,80% |
| 2006-05-17 | 22,73 | 22,45 | 22,73 | 22,45 | 7.260 | -0,84% |
| 2006-05-16 | 22,91 | 22,09 | 23,00 | 22,64 | 65.802 | -1,57% |
| 2006-05-15 | 23,18 | 22,91 | 23,32 | 23,00 | 48.092 | -0,78% |
| 2006-05-12 | 23,09 | 23,00 | 23,18 | 23,18 | 14.586 | +0,39% |
| 2006-05-11 | 23,00 | 23,00 | 23,14 | 23,09 | 3.333 | +0,17% |
| 2006-05-10 | 23,09 | 22,68 | 23,18 | 23,05 | 146.047 | -0,39% |
